Vecima Networks Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.560	13.630	13.410	13.420	13.420	7,900
2026-10-15	13.620	13.620	13.420	13.560	13.505	4,400
2026-10-14	13.500	13.540	13.480	13.480	13.425	12,600
2026-10-13	13.480	13.500	13.450	13.450	13.395	18,800
2026-10-09	13.410	13.500	13.370	13.390	13.336	3,200
2026-10-08	13.270	13.270	13.270	13.270	13.216	300
2026-10-07	13.280	13.300	13.000	13.090	13.037	2,400
2026-10-06	13.750	13.840	13.310	13.400	13.346	14,600
2026-10-05	13.780	13.810	13.400	13.490	13.435	22,400
2026-10-02	13.680	13.870	13.400	13.640	13.585	3,900
2026-10-01	13.380	13.730	13.310	13.720	13.664	2,500
2026-09-30	13.630	13.630	13.050	13.380	13.326	9,400
2026-09-29	12.860	13.260	12.860	13.170	13.117	8,200
2026-09-28	13.410	13.670	12.850	12.900	12.848	35,200
2026-09-25	14.020	14.050	13.000	13.180	13.127	19,900
2026-09-24	13.490	13.660	12.490	13.050	12.997	30,000
2026-09-23	11.980	12.990	11.760	12.500	12.449	11,900
2026-09-22	11.880	11.880	11.880	11.880	11.832	100
2026-09-21	11.600	11.790	11.600	11.790	11.742	400
2026-09-18	12.050	12.050	12.050	12.050	12.001	100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.