Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← VCM.TO stock page

Vecima Networks Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-1117.00017.00016.50016.50015.6646,200
2023-09-0817.13017.13017.00017.00016.139900
2023-09-0717.00017.00016.98016.98016.120700
2023-09-0617.09017.09017.00017.00016.1391,300
2023-09-0517.30017.30017.20017.20016.329300
2023-09-0117.29017.30017.10017.20016.329900
2023-08-3117.20017.20017.20017.20016.329100
2023-08-3017.20017.20017.20017.20016.329300
2023-08-2917.00017.19017.00017.01016.1488,100
2023-08-2817.01017.01017.00017.00016.1394,200
2023-08-2517.12017.12017.11017.11016.2432,000
2023-08-2417.79017.80017.21017.21016.338700
2023-08-2317.46017.46017.46017.46016.5750
2023-08-2217.46017.46017.46017.46016.575100
2023-08-2117.56017.56017.56017.56016.6700
2023-08-1817.36017.75017.36017.56016.6703,100
2023-08-1717.26017.26017.26017.26016.3850
2023-08-1617.00017.26017.00017.26016.385900
2023-08-1517.00017.00017.00017.00016.1396,000
2023-08-1417.00017.19017.00017.00016.13917,400
2023-08-1117.20017.26017.20017.25016.3762,500
2023-08-1017.31017.31017.05017.05016.1864,200
2023-08-0917.46017.58017.08017.40016.5187,900
2023-08-0817.59017.59017.56017.56016.670300
2023-08-0417.50017.50017.49017.49016.604700
2023-08-0317.40017.50017.40017.50016.613200
2023-08-0218.14018.14017.94017.94017.031600
2023-08-0117.84018.13017.84018.13017.211700
2023-07-3118.13018.13017.29017.86016.95548,200
2023-07-2817.68018.02017.48017.51016.6233,600
2023-07-2718.14018.14017.71017.71016.813500
2023-07-2617.57018.10017.56018.00017.0882,300
2023-07-2517.30017.47017.02017.47016.5851,600
2023-07-2418.03018.03017.32017.40016.5184,900
2023-07-2117.62018.20017.62018.20017.2783,100
2023-07-2018.42018.42017.33017.33016.4523,800
2023-07-1918.64018.72018.52018.52017.5826,500
2023-07-1818.45018.93018.45018.89017.9332,800
2023-07-1717.84018.40017.74018.40017.4682,500
2023-07-1417.51017.70017.50017.70016.8033,000
2023-07-1317.50017.50017.42017.42016.537500
2023-07-1217.55017.64017.43017.43016.54723,700
2023-07-1117.51017.60017.25017.45016.5668,800
2023-07-1017.64017.65017.64017.65016.756600
2023-07-0717.15017.71017.15017.37016.49017,100
2023-07-0617.06017.50017.06017.10016.23423,500
2023-07-0517.05017.69017.05017.50016.6133,200
2023-07-0417.51017.80017.51017.70016.80310,500
2023-06-3017.57017.74017.55017.55016.661700
2023-06-2917.50017.75017.50017.63016.7371,600
2023-06-2817.99018.00017.50017.50016.61350,500
2023-06-2717.80017.90017.75017.90016.9936,700
2023-06-2617.98017.98017.86017.95017.040700
2023-06-2317.85017.95017.85017.95017.040400
2023-06-2217.84017.95017.84017.95017.0405,100
2023-06-2117.75017.94017.75017.75016.8514,500
2023-06-2017.91017.91017.75017.84016.9366,000
2023-06-1918.00018.10018.00018.00017.08810,400
2023-06-1618.00018.10018.00018.10017.1831,200
2023-06-1518.00018.19017.88017.88016.9741,700
← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-160.0550 CAD
2026-05-290.0550 CAD
2026-02-270.0550 CAD
2025-11-280.0550 CAD
2025-10-100.0550 CAD
2025-05-300.0550 CAD
2025-02-280.0550 CAD
2024-11-220.0550 CAD
2024-10-110.0550 CAD
2024-05-230.0550 CAD
2024-02-220.0550 CAD
2023-11-230.0550 CAD
2023-10-120.0550 CAD
2023-05-250.0550 CAD
2023-02-230.0550 CAD
2022-11-240.0550 CAD
2022-11-230.0600 CAD
2022-10-060.0550 CAD
2022-05-190.0550 CAD
2022-02-240.0550 CAD
2021-11-250.0550 CAD
2021-10-070.0550 CAD
2021-05-200.0550 CAD
2021-02-250.0550 CAD
2020-11-260.0550 CAD
2020-10-080.0550 CAD
2020-05-210.0550 CAD
2020-02-200.0550 CAD
2019-11-280.0550 CAD
2019-10-100.0550 CAD
2019-05-230.0550 CAD
2019-02-210.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.