Vecima Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	22.170	22.300	20.800	21.390	20.246	7,500
2023-03-17	22.550	22.550	22.000	22.300	21.108	5,600
2023-03-16	21.840	22.700	21.840	22.550	21.344	18,300
2023-03-15	21.640	21.720	21.400	21.500	20.351	9,400
2023-03-14	21.980	22.120	21.950	22.120	20.937	2,300
2023-03-13	22.250	22.550	22.250	22.290	21.098	500
2023-03-10	22.300	22.410	21.940	22.130	20.947	24,800
2023-03-09	22.120	22.120	22.040	22.040	20.862	300
2023-03-08	23.000	23.000	22.300	22.300	21.108	1,100
2023-03-07	21.330	21.680	21.330	21.670	20.511	10,300
2023-03-06	21.000	21.330	21.000	21.330	20.190	21,300
2023-03-03	21.300	21.300	21.000	21.000	19.877	6,600
2023-03-02	21.500	21.500	21.500	21.500	20.351	100
2023-03-01	21.260	21.560	21.250	21.250	20.114	12,400
2023-02-28	21.260	21.500	21.140	21.450	20.303	2,100
2023-02-27	21.130	22.100	20.800	21.060	19.934	10,100
2023-02-24	21.130	21.130	21.000	21.000	19.877	7,400
2023-02-23	20.770	21.020	20.770	21.000	19.877	800
2023-02-22	21.730	21.730	20.760	20.760	19.598	14,000
2023-02-21	22.370	22.370	21.850	21.850	20.627	4,700
2023-02-17	21.900	22.490	21.810	22.490	21.231	900
2023-02-16	22.380	22.700	21.910	21.910	20.684	16,900
2023-02-15	22.170	22.310	22.080	22.200	20.957	6,300
2023-02-14	22.400	22.400	21.910	22.110	20.872	1,500
2023-02-13	23.310	23.310	22.210	22.310	21.061	1,800
2023-02-10	23.290	23.310	22.750	22.750	21.477	9,400
2023-02-09	20.850	23.310	20.850	22.730	21.458	42,700
2023-02-08	20.200	20.850	20.200	20.850	19.683	2,200
2023-02-07	20.410	20.410	19.990	20.000	18.881	41,200
2023-02-06	21.300	21.300	20.420	20.420	19.277	4,200
2023-02-03	20.650	20.670	20.650	20.670	19.513	1,100
2023-02-02	21.250	21.360	20.550	20.550	19.400	14,300
2023-02-01	20.390	21.380	20.300	20.770	19.607	14,300
2023-01-31	20.540	20.540	20.130	20.170	19.041	7,500
2023-01-30	20.770	20.770	20.710	20.750	19.589	2,200
2023-01-27	20.880	20.880	20.750	20.750	19.589	4,700
2023-01-26	20.010	20.350	20.010	20.150	19.022	119,300
2023-01-25	20.000	20.250	20.000	20.100	18.975	2,200
2023-01-24	20.240	20.440	20.140	20.150	19.022	1,700
2023-01-23	20.140	20.910	20.140	20.250	19.117	6,700
2023-01-20	20.450	20.550	20.050	20.050	18.928	3,200
2023-01-19	20.250	20.250	20.200	20.250	19.117	5,400
2023-01-18	20.440	20.440	20.000	20.250	19.117	5,400
2023-01-17	19.750	20.700	19.750	20.420	19.277	5,900
2023-01-16	19.250	19.460	19.250	19.460	18.371	3,200
2023-01-13	19.100	19.920	19.100	19.360	18.276	19,000
2023-01-12	19.410	19.410	19.340	19.340	18.258	3,300
2023-01-11	19.400	19.410	19.400	19.400	18.314	3,600
2023-01-10	19.270	19.270	19.270	19.270	18.191	100
2023-01-09	19.270	19.270	19.000	19.000	17.937	2,400
2023-01-06	19.170	19.280	19.140	19.140	18.069	2,100
2023-01-05	19.390	19.390	19.390	19.390	18.305	200
2023-01-04	19.250	19.400	19.250	19.400	18.314	3,000
2023-01-03	19.270	19.270	19.260	19.260	18.182	500
2022-12-30	18.800	19.400	18.800	19.390	18.305	10,300
2022-12-29	18.740	18.740	18.670	18.670	17.625	700
2022-12-28	19.000	19.000	19.000	19.000	17.937	2,000
2022-12-23	19.000	19.000	19.000	19.000	17.937	700
2022-12-22	19.000	19.240	19.000	19.240	18.163	400
2022-12-21	19.360	19.360	19.000	19.000	17.937	1,700

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0550 CAD
2026-05-29	0.0550 CAD
2026-02-27	0.0550 CAD
2025-11-28	0.0550 CAD
2025-10-10	0.0550 CAD
2025-05-30	0.0550 CAD
2025-02-28	0.0550 CAD
2024-11-22	0.0550 CAD
2024-10-11	0.0550 CAD
2024-05-23	0.0550 CAD
2024-02-22	0.0550 CAD
2023-11-23	0.0550 CAD
2023-10-12	0.0550 CAD
2023-05-25	0.0550 CAD
2023-02-23	0.0550 CAD
2022-11-24	0.0550 CAD
2022-11-23	0.0600 CAD
2022-10-06	0.0550 CAD
2022-05-19	0.0550 CAD
2022-02-24	0.0550 CAD
2021-11-25	0.0550 CAD
2021-10-07	0.0550 CAD
2021-05-20	0.0550 CAD
2021-02-25	0.0550 CAD
2020-11-26	0.0550 CAD
2020-10-08	0.0550 CAD
2020-05-21	0.0550 CAD
2020-02-20	0.0550 CAD
2019-11-28	0.0550 CAD
2019-10-10	0.0550 CAD
2019-05-23	0.0550 CAD
2019-02-21	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.