Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← VCM.TO stock page

Vecima Networks Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-2916.33016.33016.33016.33015.270100
2022-06-2816.50016.50016.41016.41015.345900
2022-06-2717.00017.30016.50016.55015.4762,200
2022-06-2416.90016.90016.36016.75015.6631,000
2022-06-2317.55017.70017.30017.40016.2715,600
2022-06-2217.00017.53017.00017.40016.2712,400
2022-06-2117.29017.30016.74017.26016.1408,500
2022-06-2016.25017.00016.25016.95015.8502,800
2022-06-1715.65016.55015.65016.50015.4295,600
2022-06-1615.74015.74015.25015.50014.4941,900
2022-06-1515.20016.56015.20016.00014.96215,200
2022-06-1415.00015.20014.94015.20014.2144,300
2022-06-1314.90014.90014.30014.73013.7749,300
2022-06-1015.05015.11015.00015.10014.1202,600
2022-06-0914.83015.00014.83014.95013.9803,500
2022-06-0814.70014.70014.70014.70013.7460
2022-06-0714.99014.99014.70014.70013.746500
2022-06-0615.20015.20015.20015.20014.214100
2022-06-0314.65015.20014.62015.20014.214900
2022-06-0214.34014.50014.34014.50013.5592,700
2022-06-0114.45014.45014.30014.30013.372600
2022-05-3114.55014.55014.55014.55013.606100
2022-05-3014.90014.90014.75014.75013.793200
2022-05-2715.04015.10014.85015.00014.0271,600
2022-05-2615.45015.63015.40015.40014.401300
2022-05-2514.80015.40014.80015.27014.2797,500
2022-05-2416.00016.00014.60014.60013.65313,400
2022-05-2016.16016.16016.00016.00014.962700
2022-05-1916.30016.30016.30016.30015.2420
2022-05-1816.35016.35016.30016.30015.191200
2022-05-1716.25016.31016.20016.30015.19111,300
2022-05-1616.20016.20016.00016.10015.00412,500
2022-05-1316.00016.50016.00016.35015.2371,300
2022-05-1216.21016.21016.00016.00014.911500
2022-05-1116.00016.00016.00016.00014.9112,700
2022-05-1016.00016.00016.00016.00014.9110
2022-05-0916.00016.00016.00016.00014.9111,100
2022-05-0615.95015.95015.95015.95014.8650
2022-05-0515.95015.95015.95015.95014.865100
2022-05-0416.15016.15016.15016.15015.051100
2022-05-0316.00016.30015.99016.30015.1915,600
2022-05-0216.01016.01016.00016.00014.9113,600
2022-04-2916.25016.25016.25016.25015.14410,000
2022-04-2816.60016.60016.50016.50015.377500
2022-04-2716.89016.89016.89016.89015.7410
2022-04-2616.89016.89016.89016.89015.741100
2022-04-2517.00017.00016.90016.90015.7502,100
2022-04-2217.11017.11017.11017.11015.9460
2022-04-2116.89017.19016.89017.11015.9461,300
2022-04-2016.70016.70016.70016.70015.564100
2022-04-1916.53016.69016.53016.62015.4891,500
2022-04-1816.40016.40016.40016.40015.284100
2022-04-1416.30016.32016.23016.32015.209400
2022-04-1316.30016.30016.30016.30015.191100
2022-04-1216.23016.23016.23016.23015.1260
2022-04-1116.23016.23016.23016.23015.126100
2022-04-0816.25016.25016.25016.25015.144100
2022-04-0716.15016.15016.15016.15015.051900
2022-04-0616.25016.25016.25016.25015.144900
2022-04-0516.27016.27016.25016.25015.144300
← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-160.0550 CAD
2026-05-290.0550 CAD
2026-02-270.0550 CAD
2025-11-280.0550 CAD
2025-10-100.0550 CAD
2025-05-300.0550 CAD
2025-02-280.0550 CAD
2024-11-220.0550 CAD
2024-10-110.0550 CAD
2024-05-230.0550 CAD
2024-02-220.0550 CAD
2023-11-230.0550 CAD
2023-10-120.0550 CAD
2023-05-250.0550 CAD
2023-02-230.0550 CAD
2022-11-240.0550 CAD
2022-11-230.0600 CAD
2022-10-060.0550 CAD
2022-05-190.0550 CAD
2022-02-240.0550 CAD
2021-11-250.0550 CAD
2021-10-070.0550 CAD
2021-05-200.0550 CAD
2021-02-250.0550 CAD
2020-11-260.0550 CAD
2020-10-080.0550 CAD
2020-05-210.0550 CAD
2020-02-200.0550 CAD
2019-11-280.0550 CAD
2019-10-100.0550 CAD
2019-05-230.0550 CAD
2019-02-210.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.