Vecima Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.990	13.000	12.750	12.750	12.698	11,400
2026-07-20	12.710	13.000	12.500	12.990	12.937	4,000
2026-07-17	12.860	12.880	12.400	12.400	12.350	800
2026-07-16	12.560	12.740	12.510	12.740	12.688	1,000
2026-07-15	12.570	12.570	12.370	12.400	12.350	800
2026-07-14	12.670	12.670	11.750	12.320	12.270	4,100
2026-07-13	12.810	12.910	12.750	12.750	12.698	1,300
2026-07-10	12.700	12.750	12.700	12.740	12.688	3,000
2026-07-09	12.680	12.730	12.680	12.710	12.658	1,900
2026-07-08	12.740	12.740	12.670	12.670	12.619	3,200
2026-07-07	13.350	13.350	12.670	12.670	12.619	3,200
2026-07-06	12.850	12.850	12.850	12.850	12.798	700
2026-07-03	13.010	13.240	12.790	12.790	12.738	6,300
2026-07-02	13.020	13.020	12.990	13.000	12.947	5,800
2026-06-30	13.060	13.090	13.000	13.090	13.037	1,100
2026-06-29	14.490	14.490	12.990	13.010	12.957	7,000
2026-06-26	13.000	13.150	12.870	13.040	12.987	1,600
2026-06-25	13.000	13.100	12.750	12.760	12.708	2,500
2026-06-24	13.300	13.300	12.800	13.070	13.017	2,100
2026-06-23	13.070	13.200	13.030	13.030	12.977	2,100
2026-06-22	13.080	13.350	13.080	13.080	13.027	10,400
2026-06-19	13.200	13.200	13.200	13.200	13.147	0
2026-06-18	13.130	13.250	13.130	13.200	13.147	1,900
2026-06-17	13.150	13.250	13.150	13.250	13.196	2,600
2026-06-16	13.200	13.200	13.200	13.200	13.147	100
2026-06-15	13.240	13.280	13.130	13.150	13.097	6,800
2026-06-12	12.890	13.140	12.890	13.140	13.087	900
2026-06-11	12.900	13.060	12.600	12.910	12.858	3,400
2026-06-10	13.390	13.420	12.950	13.010	12.957	4,100
2026-06-09	13.210	13.210	12.870	12.870	12.818	700
2026-06-08	13.450	13.540	13.100	13.100	13.047	2,100
2026-06-05	13.710	13.710	13.700	13.700	13.644	2,700
2026-06-04	13.800	13.810	13.800	13.800	13.744	2,100
2026-06-03	13.870	13.870	13.870	13.870	13.814	100
2026-06-02	14.490	14.490	13.900	13.950	13.893	1,200
2026-06-01	14.000	14.000	13.990	13.990	13.933	400
2026-05-29	14.490	14.490	13.990	13.990	13.933	1,000
2026-05-28	14.220	14.220	13.800	13.990	13.879	2,100
2026-05-27	14.090	14.090	13.850	14.060	13.948	8,200
2026-05-26	13.640	14.010	13.630	13.990	13.879	3,600
2026-05-25	13.500	13.500	13.490	13.490	13.383	600
2026-05-22	13.380	13.490	13.350	13.490	13.383	9,700
2026-05-21	13.380	13.400	13.380	13.380	13.273	2,200
2026-05-20	13.380	13.400	13.380	13.380	13.273	2,100
2026-05-19	13.380	13.380	13.180	13.380	13.273	1,100
2026-05-15	13.340	13.340	13.340	13.340	13.234	200
2026-05-14	13.400	13.400	12.930	13.340	13.234	4,200
2026-05-13	13.300	13.400	13.250	13.370	13.263	5,500
2026-05-12	13.390	13.390	13.340	13.340	13.234	500
2026-05-11	13.250	13.370	13.250	13.250	13.144	3,600
2026-05-08	13.020	13.240	13.000	13.240	13.135	500
2026-05-07	13.250	13.250	12.430	13.050	12.946	131,700
2026-05-06	13.250	13.270	13.250	13.250	13.144	1,100
2026-05-05	13.250	13.250	13.250	13.250	13.144	200
2026-05-04	13.250	13.280	13.070	13.250	13.144	1,100
2026-05-01	12.810	13.360	12.810	13.230	13.125	2,000
2026-04-30	12.440	12.700	12.420	12.700	12.599	5,500
2026-04-29	12.450	12.690	12.450	12.620	12.519	2,200
2026-04-28	12.700	12.700	12.400	12.420	12.321	2,500
2026-04-27	12.010	12.700	12.010	12.700	12.599	4,900

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0550 CAD
2026-05-29	0.0550 CAD
2026-02-27	0.0550 CAD
2025-11-28	0.0550 CAD
2025-10-10	0.0550 CAD
2025-05-30	0.0550 CAD
2025-02-28	0.0550 CAD
2024-11-22	0.0550 CAD
2024-10-11	0.0550 CAD
2024-05-23	0.0550 CAD
2024-02-22	0.0550 CAD
2023-11-23	0.0550 CAD
2023-10-12	0.0550 CAD
2023-05-25	0.0550 CAD
2023-02-23	0.0550 CAD
2022-11-24	0.0550 CAD
2022-11-23	0.0600 CAD
2022-10-06	0.0550 CAD
2022-05-19	0.0550 CAD
2022-02-24	0.0550 CAD
2021-11-25	0.0550 CAD
2021-10-07	0.0550 CAD
2021-05-20	0.0550 CAD
2021-02-25	0.0550 CAD
2020-11-26	0.0550 CAD
2020-10-08	0.0550 CAD
2020-05-21	0.0550 CAD
2020-02-20	0.0550 CAD
2019-11-28	0.0550 CAD
2019-10-10	0.0550 CAD
2019-05-23	0.0550 CAD
2019-02-21	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.