Vecima Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	12.010	12.700	12.010	12.700	12.599	4,900
2026-04-24	13.300	13.300	12.960	12.960	12.857	1,800
2026-04-23	13.350	13.380	13.250	13.380	13.273	1,300
2026-04-22	13.350	13.360	13.350	13.360	13.254	500
2026-04-21	13.400	13.400	13.350	13.360	13.254	1,900
2026-04-20	13.280	13.350	13.180	13.350	13.244	700
2026-04-17	13.380	13.380	13.320	13.320	13.214	1,000
2026-04-16	13.250	13.350	13.250	13.350	13.244	3,400
2026-04-15	13.200	13.350	13.200	13.310	13.204	3,500
2026-04-14	13.350	13.390	13.150	13.350	13.244	10,100
2026-04-13	13.160	13.300	13.150	13.300	13.194	19,100
2026-04-10	13.180	13.210	13.150	13.210	13.105	2,900
2026-04-09	13.200	13.200	13.150	13.150	13.045	3,200
2026-04-08	13.160	13.180	13.150	13.180	13.075	900
2026-04-07	13.150	13.160	13.140	13.160	13.055	1,300
2026-04-06	13.150	13.150	13.150	13.150	13.045	100
2026-04-02	13.150	13.200	13.150	13.160	13.055	2,400
2026-04-01	13.150	13.150	13.000	13.000	12.896	900
2026-03-31	13.200	13.200	13.040	13.110	13.006	3,300
2026-03-30	13.100	13.100	13.100	13.100	12.996	600
2026-03-27	13.110	13.160	13.100	13.160	13.055	2,800
2026-03-26	13.160	13.160	13.160	13.160	13.055	300
2026-03-25	13.150	13.200	13.150	13.170	13.065	900
2026-03-24	13.150	13.170	13.150	13.170	13.065	3,400
2026-03-23	13.140	13.200	13.050	13.150	13.045	17,200
2026-03-20	13.000	13.000	12.990	12.990	12.887	4,600
2026-03-19	12.990	12.990	12.990	12.990	12.887	200
2026-03-18	13.200	13.200	12.960	13.000	12.896	9,200
2026-03-17	13.190	13.200	12.850	13.180	13.075	2,300
2026-03-16	12.400	13.110	12.400	12.900	12.797	2,800
2026-03-13	12.390	12.400	12.390	12.400	12.301	2,400
2026-03-12	11.590	12.400	11.590	12.390	12.291	2,700
2026-03-11	12.400	12.400	12.390	12.400	12.301	9,300
2026-03-10	12.400	12.420	12.400	12.400	12.301	2,100
2026-03-09	12.390	12.400	12.390	12.400	12.301	5,900
2026-03-06	12.210	12.210	12.210	12.210	12.113	4,800
2026-03-05	12.210	12.210	12.150	12.210	12.113	5,500
2026-03-04	12.210	12.210	12.190	12.210	12.113	3,700
2026-03-03	12.190	12.210	12.190	12.210	12.113	2,800
2026-03-02	12.200	12.200	12.190	12.200	12.103	1,500
2026-02-27	12.160	12.200	12.150	12.150	12.053	2,500
2026-02-26	12.210	12.220	12.210	12.210	12.058	8,300
2026-02-25	12.150	12.200	12.100	12.200	12.048	11,000
2026-02-24	12.120	12.250	12.120	12.160	12.009	4,700
2026-02-23	12.020	12.020	11.770	12.000	11.851	4,000
2026-02-20	11.990	12.020	11.700	12.020	11.871	12,100
2026-02-19	11.840	12.000	11.760	11.900	11.752	21,800
2026-02-18	11.550	11.710	11.550	11.710	11.564	900
2026-02-17	11.010	11.700	11.010	11.600	11.456	12,000
2026-02-13	10.510	11.150	10.510	11.150	11.011	13,000
2026-02-12	10.500	10.500	9.850	10.150	10.024	14,300
2026-02-11	10.190	10.190	9.950	10.050	9.925	3,300
2026-02-10	10.150	10.200	10.150	10.190	10.063	1,600
2026-02-09	10.150	10.150	10.020	10.140	10.014	2,400
2026-02-06	10.140	10.150	10.140	10.150	10.024	300
2026-02-05	10.050	10.140	9.900	10.140	10.014	2,700
2026-02-04	10.000	10.260	10.000	10.150	10.024	9,200
2026-02-03	10.150	10.150	10.150	10.150	10.024	100
2026-02-02	9.660	10.270	9.660	10.100	9.974	2,000
2026-01-30	10.000	10.090	10.000	10.090	9.965	1,400

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0550 CAD
2026-05-29	0.0550 CAD
2026-02-27	0.0550 CAD
2025-11-28	0.0550 CAD
2025-10-10	0.0550 CAD
2025-05-30	0.0550 CAD
2025-02-28	0.0550 CAD
2024-11-22	0.0550 CAD
2024-10-11	0.0550 CAD
2024-05-23	0.0550 CAD
2024-02-22	0.0550 CAD
2023-11-23	0.0550 CAD
2023-10-12	0.0550 CAD
2023-05-25	0.0550 CAD
2023-02-23	0.0550 CAD
2022-11-24	0.0550 CAD
2022-11-23	0.0600 CAD
2022-10-06	0.0550 CAD
2022-05-19	0.0550 CAD
2022-02-24	0.0550 CAD
2021-11-25	0.0550 CAD
2021-10-07	0.0550 CAD
2021-05-20	0.0550 CAD
2021-02-25	0.0550 CAD
2020-11-26	0.0550 CAD
2020-10-08	0.0550 CAD
2020-05-21	0.0550 CAD
2020-02-20	0.0550 CAD
2019-11-28	0.0550 CAD
2019-10-10	0.0550 CAD
2019-05-23	0.0550 CAD
2019-02-21	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.