Vecima Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	10.010	10.110	9.990	9.990	9.866	10,900
2026-01-28	9.670	10.000	9.510	10.000	9.876	5,900
2026-01-27	9.990	9.990	9.650	9.650	9.530	4,600
2026-01-26	9.980	10.230	9.500	9.990	9.866	2,200
2026-01-23	9.670	9.970	9.460	9.840	9.718	8,100
2026-01-22	10.010	10.010	9.670	9.990	9.866	1,700
2026-01-21	9.660	9.980	9.660	9.980	9.856	1,500
2026-01-20	9.560	9.950	9.440	9.490	9.372	16,500
2026-01-19	9.890	10.000	9.700	10.000	9.876	2,800
2026-01-16	10.000	10.000	9.700	9.790	9.668	2,300
2026-01-15	9.710	10.010	9.700	9.700	9.579	3,300
2026-01-14	10.000	10.000	9.520	9.520	9.402	4,500
2026-01-13	10.160	10.160	9.700	10.000	9.876	2,100
2026-01-12	9.900	9.900	9.850	9.850	9.728	400
2026-01-09	9.900	10.000	9.900	10.000	9.876	900
2026-01-08	9.990	10.000	9.820	10.000	9.876	1,100
2026-01-07	10.000	10.000	9.910	9.910	9.787	700
2026-01-06	10.060	10.060	9.640	10.000	9.876	7,500
2026-01-05	10.490	10.490	10.290	10.290	10.162	700
2026-01-02	10.400	10.400	10.400	10.400	10.271	100
2025-12-31	10.460	10.510	10.410	10.510	10.379	1,900
2025-12-30	10.260	10.460	10.020	10.450	10.320	4,800
2025-12-29	10.410	10.410	9.980	10.060	9.935	4,200
2025-12-24	10.300	10.350	10.300	10.350	10.221	2,600
2025-12-23	9.680	10.260	9.680	10.260	10.132	50,500
2025-12-22	9.720	9.750	9.670	9.670	9.550	900
2025-12-19	9.720	9.720	9.720	9.720	9.599	0
2025-12-18	9.990	9.990	9.720	9.720	9.599	2,700
2025-12-17	9.920	9.920	9.620	9.700	9.579	3,100
2025-12-16	9.620	9.920	9.620	9.860	9.737	3,100
2025-12-15	9.780	9.990	9.780	9.990	9.866	2,200
2025-12-12	9.940	9.950	9.760	9.770	9.649	1,500
2025-12-11	9.940	9.950	9.700	9.950	9.826	4,100
2025-12-10	9.620	9.950	9.620	9.810	9.688	3,800
2025-12-09	9.940	9.940	9.630	9.700	9.579	900
2025-12-08	9.750	9.810	9.680	9.810	9.688	500
2025-12-05	9.940	9.950	9.750	9.940	9.816	1,900
2025-12-04	9.940	9.950	9.750	9.950	9.826	3,000
2025-12-03	9.700	9.950	9.700	9.950	9.826	2,800
2025-12-02	9.960	9.960	9.670	9.700	9.579	1,600
2025-12-01	9.810	9.810	9.800	9.800	9.678	1,200
2025-11-28	9.620	10.000	9.620	10.000	9.876	2,100
2025-11-27	9.860	9.970	9.720	9.720	9.545	2,200
2025-11-26	9.600	9.880	9.600	9.860	9.682	3,800
2025-11-25	9.990	9.990	9.310	9.650	9.476	2,700
2025-11-24	9.880	9.990	9.860	9.870	9.692	2,300
2025-11-21	9.990	10.000	9.870	10.000	9.820	700
2025-11-20	9.980	9.990	9.610	9.990	9.810	1,600
2025-11-19	9.980	9.990	9.750	9.990	9.810	1,900
2025-11-18	9.990	9.990	9.620	9.940	9.761	900
2025-11-17	9.900	10.000	9.310	9.950	9.771	2,900
2025-11-14	10.000	10.000	9.900	10.000	9.820	4,800
2025-11-13	9.820	9.980	9.320	9.950	9.771	2,900
2025-11-12	10.000	10.000	10.000	10.000	9.820	500
2025-11-11	9.990	10.000	9.880	9.990	9.810	1,700
2025-11-10	10.000	10.000	9.750	10.000	9.820	2,500
2025-11-07	9.900	10.000	9.900	10.000	9.820	1,000
2025-11-06	9.810	10.000	9.520	10.000	9.820	2,000
2025-11-05	9.810	10.000	9.650	9.650	9.476	2,100
2025-11-04	10.590	10.590	9.690	9.880	9.702	2,300

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0550 CAD
2026-05-29	0.0550 CAD
2026-02-27	0.0550 CAD
2025-11-28	0.0550 CAD
2025-10-10	0.0550 CAD
2025-05-30	0.0550 CAD
2025-02-28	0.0550 CAD
2024-11-22	0.0550 CAD
2024-10-11	0.0550 CAD
2024-05-23	0.0550 CAD
2024-02-22	0.0550 CAD
2023-11-23	0.0550 CAD
2023-10-12	0.0550 CAD
2023-05-25	0.0550 CAD
2023-02-23	0.0550 CAD
2022-11-24	0.0550 CAD
2022-11-23	0.0600 CAD
2022-10-06	0.0550 CAD
2022-05-19	0.0550 CAD
2022-02-24	0.0550 CAD
2021-11-25	0.0550 CAD
2021-10-07	0.0550 CAD
2021-05-20	0.0550 CAD
2021-02-25	0.0550 CAD
2020-11-26	0.0550 CAD
2020-10-08	0.0550 CAD
2020-05-21	0.0550 CAD
2020-02-20	0.0550 CAD
2019-11-28	0.0550 CAD
2019-10-10	0.0550 CAD
2019-05-23	0.0550 CAD
2019-02-21	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.