Vecima Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	10.690	10.690	9.880	9.990	9.810	900
2025-10-31	10.000	10.090	10.000	10.090	9.908	200
2025-10-30	9.920	10.130	9.800	9.930	9.751	2,800
2025-10-29	10.090	10.300	9.610	9.950	9.771	2,500
2025-10-28	10.140	10.360	9.970	9.970	9.790	3,300
2025-10-27	10.730	10.730	9.970	9.970	9.790	1,700
2025-10-24	10.000	10.010	9.920	10.010	9.830	900
2025-10-23	10.000	10.500	10.000	10.000	9.820	2,900
2025-10-22	10.000	10.000	9.820	10.000	9.820	2,900
2025-10-21	10.060	10.060	9.950	10.000	9.820	1,600
2025-10-20	10.320	10.420	9.750	9.750	9.574	2,100
2025-10-17	10.440	10.450	10.150	10.200	10.016	2,300
2025-10-16	10.470	10.470	10.320	10.320	10.134	4,100
2025-10-15	10.540	10.540	10.480	10.500	10.311	2,600
2025-10-14	11.040	11.040	10.450	10.640	10.448	2,800
2025-10-10	10.460	10.650	10.460	10.540	10.350	900
2025-10-09	10.550	10.710	10.450	10.470	10.227	2,800
2025-10-08	10.440	10.570	10.350	10.570	10.325	8,400
2025-10-07	10.620	10.730	10.500	10.500	10.257	24,800
2025-10-06	10.450	11.200	10.450	10.610	10.364	5,200
2025-10-03	10.440	10.450	10.050	10.250	10.012	1,600
2025-10-02	10.360	10.460	10.140	10.140	9.905	2,400
2025-10-01	10.120	10.480	10.100	10.390	10.149	8,800
2025-09-30	10.170	10.400	10.170	10.240	10.003	900
2025-09-29	10.480	10.510	9.960	10.020	9.788	4,000
2025-09-26	10.500	10.500	10.280	10.370	10.130	2,900
2025-09-25	10.740	10.740	10.120	10.500	10.257	1,800
2025-09-24	10.500	10.960	10.490	10.950	10.696	2,800
2025-09-23	10.790	10.790	10.040	10.500	10.257	2,900
2025-09-22	10.680	10.680	10.380	10.500	10.257	3,300
2025-09-19	10.790	10.790	10.790	10.790	10.540	0
2025-09-18	11.000	11.100	10.600	10.790	10.540	2,000
2025-09-17	10.420	11.050	10.410	10.890	10.638	1,800
2025-09-16	9.940	10.380	9.600	10.380	10.139	2,500
2025-09-15	9.310	9.790	9.310	9.790	9.563	1,300
2025-09-12	10.000	10.000	9.500	9.700	9.475	1,500
2025-09-11	9.990	9.990	9.500	9.600	9.377	1,900
2025-09-10	9.690	9.700	9.300	9.680	9.456	6,200
2025-09-09	10.000	10.000	9.640	9.700	9.475	2,600
2025-09-08	9.500	9.550	9.500	9.550	9.329	3,300
2025-09-05	9.500	9.500	9.300	9.480	9.260	1,900
2025-09-04	9.490	9.490	9.340	9.490	9.270	2,300
2025-09-03	9.730	9.730	9.460	9.490	9.270	1,500
2025-09-02	9.750	9.750	9.470	9.560	9.338	4,500
2025-08-29	10.000	10.000	9.650	9.750	9.524	2,600
2025-08-28	10.250	10.250	9.980	10.000	9.768	15,300
2025-08-27	10.320	10.320	10.320	10.320	10.081	100
2025-08-26	10.400	10.400	10.400	10.400	10.159	100
2025-08-25	10.400	10.410	10.400	10.410	10.169	2,900
2025-08-22	10.210	10.440	10.210	10.440	10.198	700
2025-08-21	10.190	10.190	10.190	10.190	9.954	300
2025-08-20	10.210	10.210	10.200	10.200	9.964	4,200
2025-08-19	10.300	10.300	10.250	10.250	10.012	3,100
2025-08-18	10.400	10.400	10.300	10.400	10.159	7,600
2025-08-15	10.400	10.400	10.400	10.400	10.159	1,700
2025-08-14	10.300	10.300	10.300	10.300	10.061	0
2025-08-13	10.350	10.350	10.300	10.300	10.061	6,900
2025-08-12	10.400	10.400	10.350	10.350	10.110	1,700
2025-08-11	10.350	10.350	10.350	10.350	10.110	1,000
2025-08-08	10.510	10.510	10.370	10.370	10.130	6,100

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0550 CAD
2026-05-29	0.0550 CAD
2026-02-27	0.0550 CAD
2025-11-28	0.0550 CAD
2025-10-10	0.0550 CAD
2025-05-30	0.0550 CAD
2025-02-28	0.0550 CAD
2024-11-22	0.0550 CAD
2024-10-11	0.0550 CAD
2024-05-23	0.0550 CAD
2024-02-22	0.0550 CAD
2023-11-23	0.0550 CAD
2023-10-12	0.0550 CAD
2023-05-25	0.0550 CAD
2023-02-23	0.0550 CAD
2022-11-24	0.0550 CAD
2022-11-23	0.0600 CAD
2022-10-06	0.0550 CAD
2022-05-19	0.0550 CAD
2022-02-24	0.0550 CAD
2021-11-25	0.0550 CAD
2021-10-07	0.0550 CAD
2021-05-20	0.0550 CAD
2021-02-25	0.0550 CAD
2020-11-26	0.0550 CAD
2020-10-08	0.0550 CAD
2020-05-21	0.0550 CAD
2020-02-20	0.0550 CAD
2019-11-28	0.0550 CAD
2019-10-10	0.0550 CAD
2019-05-23	0.0550 CAD
2019-02-21	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.