Vecima Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	10.710	11.160	10.500	10.500	10.257	900
2025-08-06	10.510	10.510	10.510	10.510	10.266	0
2025-08-05	10.260	10.510	10.260	10.510	10.266	600
2025-08-01	10.500	10.500	10.470	10.490	10.247	1,800
2025-07-31	10.260	10.590	10.260	10.500	10.257	1,600
2025-07-30	10.500	11.230	10.500	10.530	10.286	2,400
2025-07-29	11.130	11.130	10.230	10.460	10.218	1,800
2025-07-28	10.490	10.710	10.490	10.710	10.462	1,800
2025-07-25	10.500	10.620	10.420	10.500	10.257	3,200
2025-07-24	10.670	10.670	10.660	10.660	10.413	400
2025-07-23	11.000	11.000	10.680	10.680	10.432	2,500
2025-07-22	11.160	11.160	10.960	11.090	10.833	2,500
2025-07-21	11.300	11.340	11.250	11.250	10.989	1,500
2025-07-18	10.750	11.000	10.740	11.000	10.745	2,600
2025-07-17	10.490	10.940	10.490	10.740	10.491	4,900
2025-07-16	10.550	10.550	10.350	10.500	10.257	900
2025-07-15	9.960	10.380	9.960	10.150	9.915	5,800
2025-07-14	9.660	10.580	9.660	10.580	10.335	1,400
2025-07-11	9.820	10.500	9.630	10.500	10.257	2,500
2025-07-10	9.790	10.340	9.790	10.340	10.100	2,400
2025-07-09	9.240	9.680	9.240	9.680	9.456	1,000
2025-07-08	9.590	9.650	9.590	9.650	9.426	3,100
2025-07-07	9.550	9.640	9.310	9.500	9.280	3,200
2025-07-04	9.490	9.490	9.300	9.450	9.231	1,200
2025-07-03	9.490	9.550	9.300	9.490	9.270	1,200
2025-07-02	9.300	9.590	9.300	9.400	9.182	1,000
2025-06-30	9.100	9.340	8.900	9.220	9.006	3,200
2025-06-27	9.440	9.440	8.950	8.950	8.743	5,400
2025-06-26	9.130	9.310	9.130	9.140	8.928	1,500
2025-06-25	9.410	9.590	9.150	9.260	9.045	6,700
2025-06-24	9.460	9.460	9.300	9.300	9.084	3,200
2025-06-23	9.830	9.830	9.500	9.500	9.280	4,100
2025-06-20	10.010	10.100	9.840	9.840	9.612	900
2025-06-19	9.930	10.030	9.900	9.900	9.671	700
2025-06-18	10.200	10.200	9.820	9.820	9.592	13,000
2025-06-17	10.080	10.180	10.000	10.120	9.885	2,500
2025-06-16	10.390	10.390	10.140	10.230	9.993	700
2025-06-13	10.380	10.380	9.950	9.950	9.719	1,700
2025-06-12	10.380	10.380	10.000	10.090	9.856	3,600
2025-06-11	10.130	10.130	9.900	10.100	9.866	2,800
2025-06-10	10.400	10.400	9.910	10.180	9.944	3,600
2025-06-09	10.490	10.490	10.000	10.000	9.768	7,200
2025-06-06	10.020	10.500	9.900	10.040	9.807	7,900
2025-06-05	10.520	10.520	10.190	10.260	10.022	5,300
2025-06-04	10.390	10.390	10.290	10.390	10.149	1,300
2025-06-03	10.550	10.550	9.900	10.350	10.110	1,200
2025-06-02	9.900	10.550	9.900	10.360	10.120	1,300
2025-05-30	10.300	10.300	9.950	10.150	9.915	7,300
2025-05-29	10.100	10.290	10.100	10.290	9.998	900
2025-05-28	10.000	10.150	9.620	10.150	9.862	4,400
2025-05-27	9.750	10.000	9.440	9.440	9.172	3,700
2025-05-26	10.090	10.100	9.860	9.940	9.658	5,800
2025-05-23	10.500	10.500	10.010	10.210	9.920	5,000
2025-05-22	10.540	10.820	10.300	10.400	10.105	6,200
2025-05-21	10.200	10.600	10.200	10.400	10.105	700
2025-05-20	10.000	10.010	9.950	10.000	9.716	3,100
2025-05-16	9.780	10.000	9.780	10.000	9.716	1,100
2025-05-15	10.000	10.000	9.750	9.870	9.590	4,000
2025-05-14	10.460	10.710	10.460	10.710	10.406	400
2025-05-13	10.080	10.450	10.080	10.450	10.153	2,500

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0550 CAD
2026-05-29	0.0550 CAD
2026-02-27	0.0550 CAD
2025-11-28	0.0550 CAD
2025-10-10	0.0550 CAD
2025-05-30	0.0550 CAD
2025-02-28	0.0550 CAD
2024-11-22	0.0550 CAD
2024-10-11	0.0550 CAD
2024-05-23	0.0550 CAD
2024-02-22	0.0550 CAD
2023-11-23	0.0550 CAD
2023-10-12	0.0550 CAD
2023-05-25	0.0550 CAD
2023-02-23	0.0550 CAD
2022-11-24	0.0550 CAD
2022-11-23	0.0600 CAD
2022-10-06	0.0550 CAD
2022-05-19	0.0550 CAD
2022-02-24	0.0550 CAD
2021-11-25	0.0550 CAD
2021-10-07	0.0550 CAD
2021-05-20	0.0550 CAD
2021-02-25	0.0550 CAD
2020-11-26	0.0550 CAD
2020-10-08	0.0550 CAD
2020-05-21	0.0550 CAD
2020-02-20	0.0550 CAD
2019-11-28	0.0550 CAD
2019-10-10	0.0550 CAD
2019-05-23	0.0550 CAD
2019-02-21	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.