Vecima Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	10.920	10.920	10.060	10.060	9.774	1,100
2025-05-09	10.230	10.300	10.200	10.200	9.910	2,400
2025-05-08	10.340	10.340	10.210	10.230	9.939	500
2025-05-07	10.400	10.400	10.400	10.400	10.105	0
2025-05-06	10.530	10.550	10.400	10.400	10.105	1,100
2025-05-05	10.250	10.840	10.250	10.400	10.105	5,800
2025-05-02	9.910	10.250	9.910	10.240	9.949	3,400
2025-05-01	10.000	10.000	9.880	9.940	9.658	2,500
2025-04-30	9.980	10.000	9.830	10.000	9.716	1,500
2025-04-29	10.000	10.010	9.700	9.990	9.706	7,000
2025-04-28	9.740	10.000	9.110	9.990	9.706	4,400
2025-04-25	9.190	10.000	9.190	9.690	9.415	2,000
2025-04-24	8.870	9.190	8.750	8.890	8.638	1,600
2025-04-23	9.060	9.150	8.990	8.990	8.735	1,300
2025-04-22	9.320	9.320	8.750	8.850	8.599	3,800
2025-04-21	9.550	9.550	9.000	9.330	9.065	3,200
2025-04-17	9.500	10.300	9.500	9.700	9.424	1,000
2025-04-16	9.700	10.050	9.500	9.500	9.230	2,900
2025-04-15	9.590	9.800	9.240	9.800	9.522	2,400
2025-04-14	9.390	9.600	9.200	9.600	9.327	600
2025-04-11	9.590	9.590	9.590	9.590	9.318	100
2025-04-10	8.930	9.380	8.720	9.380	9.114	5,700
2025-04-09	8.520	9.360	8.430	9.130	8.871	5,600
2025-04-08	9.030	9.190	8.520	8.520	8.278	7,500
2025-04-07	9.050	9.200	8.990	9.000	8.744	6,800
2025-04-04	9.450	9.500	9.000	9.200	8.939	7,200
2025-04-03	9.900	9.900	9.900	9.900	9.619	100
2025-04-02	10.030	10.150	9.980	9.980	9.697	5,200
2025-04-01	9.760	10.510	9.760	10.500	10.202	4,300
2025-03-31	9.000	10.200	8.980	9.600	9.327	9,700
2025-03-28	10.390	10.390	9.800	9.800	9.522	10,600
2025-03-27	10.590	10.590	10.090	10.500	10.202	4,100
2025-03-26	10.550	10.550	10.520	10.550	10.250	3,800
2025-03-25	10.780	10.790	10.530	10.560	10.260	10,100
2025-03-24	10.700	10.700	10.450	10.550	10.250	7,300
2025-03-21	10.750	10.750	10.700	10.700	10.396	700
2025-03-20	10.750	10.750	10.540	10.610	10.309	2,800
2025-03-19	10.720	10.750	10.700	10.750	10.445	3,600
2025-03-18	10.990	10.990	10.700	10.700	10.396	1,100
2025-03-17	11.020	11.040	11.000	11.000	10.688	700
2025-03-14	11.000	11.000	10.970	11.000	10.688	2,500
2025-03-13	10.980	10.980	10.520	10.750	10.445	3,600
2025-03-12	10.720	10.920	10.700	10.910	10.600	2,800
2025-03-11	10.560	10.700	10.490	10.700	10.396	10,900
2025-03-10	10.800	10.840	10.550	10.620	10.318	4,000
2025-03-07	10.790	11.000	10.790	10.950	10.639	1,900
2025-03-06	10.800	10.800	10.770	10.790	10.484	600
2025-03-05	10.990	10.990	10.750	10.790	10.484	900
2025-03-04	11.110	11.200	10.800	11.000	10.688	4,500
2025-03-03	11.470	11.470	10.790	10.980	10.668	3,400
2025-02-28	10.800	11.090	10.800	10.870	10.561	2,300
2025-02-27	11.100	11.190	10.650	10.650	10.294	1,900
2025-02-26	10.970	11.200	10.970	11.000	10.632	1,900
2025-02-25	10.700	10.990	10.550	10.950	10.584	11,300
2025-02-24	10.860	10.860	10.550	10.550	10.197	12,600
2025-02-21	11.100	11.490	10.750	10.750	10.391	7,300
2025-02-20	11.340	11.500	10.750	11.200	10.826	17,000
2025-02-19	11.050	11.490	11.000	11.100	10.729	13,000
2025-02-18	11.500	11.500	11.010	11.010	10.642	11,900
2025-02-14	11.010	11.790	11.010	11.750	11.357	2,000

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0550 CAD
2026-05-29	0.0550 CAD
2026-02-27	0.0550 CAD
2025-11-28	0.0550 CAD
2025-10-10	0.0550 CAD
2025-05-30	0.0550 CAD
2025-02-28	0.0550 CAD
2024-11-22	0.0550 CAD
2024-10-11	0.0550 CAD
2024-05-23	0.0550 CAD
2024-02-22	0.0550 CAD
2023-11-23	0.0550 CAD
2023-10-12	0.0550 CAD
2023-05-25	0.0550 CAD
2023-02-23	0.0550 CAD
2022-11-24	0.0550 CAD
2022-11-23	0.0600 CAD
2022-10-06	0.0550 CAD
2022-05-19	0.0550 CAD
2022-02-24	0.0550 CAD
2021-11-25	0.0550 CAD
2021-10-07	0.0550 CAD
2021-05-20	0.0550 CAD
2021-02-25	0.0550 CAD
2020-11-26	0.0550 CAD
2020-10-08	0.0550 CAD
2020-05-21	0.0550 CAD
2020-02-20	0.0550 CAD
2019-11-28	0.0550 CAD
2019-10-10	0.0550 CAD
2019-05-23	0.0550 CAD
2019-02-21	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.