Vecima Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	11.300	11.780	11.000	11.000	10.632	42,600
2025-02-12	11.250	11.610	11.250	11.380	11.000	23,700
2025-02-11	12.310	12.310	11.370	11.600	11.212	53,100
2025-02-10	12.900	12.900	12.300	12.410	11.995	1,400
2025-02-07	13.000	13.000	12.270	12.350	11.937	7,000
2025-02-06	13.000	13.010	12.850	12.940	12.508	17,600
2025-02-05	13.100	13.490	12.910	13.000	12.566	5,700
2025-02-04	13.270	13.270	12.900	12.900	12.469	10,500
2025-02-03	13.670	13.670	13.250	13.260	12.817	1,100
2025-01-31	13.800	13.900	13.800	13.900	13.435	200
2025-01-30	13.900	14.130	13.600	13.900	13.435	3,500
2025-01-29	14.060	14.060	13.750	14.000	13.532	1,800
2025-01-28	14.070	14.700	14.000	14.160	13.687	2,700
2025-01-27	14.260	14.290	13.820	13.960	13.493	2,400
2025-01-24	14.600	14.600	14.400	14.400	13.919	400
2025-01-23	14.800	14.800	14.500	14.500	14.015	1,800
2025-01-22	14.550	14.940	14.550	14.700	14.209	2,200
2025-01-21	14.440	14.990	14.390	14.390	13.909	1,900
2025-01-20	14.330	14.330	14.330	14.330	13.851	100
2025-01-17	14.750	15.000	14.330	14.400	13.919	2,500
2025-01-16	14.770	14.770	14.400	14.600	14.112	2,900
2025-01-15	15.000	15.000	14.760	14.760	14.267	1,600
2025-01-14	15.470	15.470	14.810	14.810	14.315	1,700
2025-01-13	15.480	15.580	15.400	15.470	14.953	2,800
2025-01-10	15.390	15.540	15.320	15.500	14.982	1,100
2025-01-09	15.560	15.560	15.550	15.550	15.030	700
2025-01-08	15.450	15.450	15.350	15.450	14.934	4,600
2025-01-07	15.510	15.510	15.400	15.430	14.914	2,000
2025-01-06	16.000	16.000	15.700	15.700	15.175	900
2025-01-03	15.560	16.000	15.560	15.970	15.436	1,300
2025-01-02	16.000	16.000	15.460	15.460	14.943	1,800
2024-12-31	15.110	15.950	15.110	15.950	15.417	400
2024-12-30	15.010	15.010	15.010	15.010	14.508	100
2024-12-27	15.200	15.200	14.760	15.000	14.499	3,500
2024-12-24	15.460	15.460	15.300	15.300	14.789	400
2024-12-23	15.330	15.330	15.330	15.330	14.818	200
2024-12-20	15.050	15.330	14.550	15.330	14.818	1,400
2024-12-19	15.330	15.330	15.230	15.330	14.818	300
2024-12-18	15.430	15.430	15.010	15.430	14.914	1,500
2024-12-17	15.330	15.530	15.230	15.250	14.740	2,700
2024-12-16	16.390	16.390	15.540	15.540	15.021	3,600
2024-12-13	16.880	16.880	16.500	16.500	15.949	1,500
2024-12-12	16.990	17.010	16.890	16.980	16.412	2,700
2024-12-11	16.750	17.100	16.510	16.900	16.335	2,200
2024-12-10	16.990	17.100	16.850	16.850	16.287	1,000
2024-12-09	17.140	17.140	17.100	17.100	16.528	900
2024-12-06	17.490	17.500	16.580	17.500	16.915	2,100
2024-12-05	17.300	17.470	17.270	17.450	16.867	500
2024-12-04	17.480	17.480	17.200	17.400	16.818	2,100
2024-12-03	17.000	17.490	16.800	17.350	16.770	1,900
2024-12-02	17.190	17.190	16.800	17.000	16.432	2,000
2024-11-29	17.090	17.290	17.000	17.290	16.712	700
2024-11-28	17.030	17.030	16.940	16.980	16.412	700
2024-11-27	16.960	17.150	16.770	16.940	16.374	1,000
2024-11-26	17.170	17.170	17.060	17.060	16.490	600
2024-11-25	17.080	17.430	16.980	17.070	16.499	700
2024-11-22	16.560	17.490	16.560	17.180	16.606	6,100
2024-11-21	17.390	17.490	17.390	17.490	16.852	1,200
2024-11-20	16.530	17.410	16.530	17.300	16.669	2,000
2024-11-19	17.160	17.250	16.500	16.500	15.898	3,200

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-16	0.0550 CAD
2026-05-29	0.0550 CAD
2026-02-27	0.0550 CAD
2025-11-28	0.0550 CAD
2025-10-10	0.0550 CAD
2025-05-30	0.0550 CAD
2025-02-28	0.0550 CAD
2024-11-22	0.0550 CAD
2024-10-11	0.0550 CAD
2024-05-23	0.0550 CAD
2024-02-22	0.0550 CAD
2023-11-23	0.0550 CAD
2023-10-12	0.0550 CAD
2023-05-25	0.0550 CAD
2023-02-23	0.0550 CAD
2022-11-24	0.0550 CAD
2022-11-23	0.0600 CAD
2022-10-06	0.0550 CAD
2022-05-19	0.0550 CAD
2022-02-24	0.0550 CAD
2021-11-25	0.0550 CAD
2021-10-07	0.0550 CAD
2021-05-20	0.0550 CAD
2021-02-25	0.0550 CAD
2020-11-26	0.0550 CAD
2020-10-08	0.0550 CAD
2020-05-21	0.0550 CAD
2020-02-20	0.0550 CAD
2019-11-28	0.0550 CAD
2019-10-10	0.0550 CAD
2019-05-23	0.0550 CAD
2019-02-21	0.0550 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.