Silver Viper Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.405	0.410	0.375	0.380	0.380	107,500
2026-07-23	0.390	0.410	0.390	0.405	0.405	81,600
2026-07-22	0.380	0.390	0.370	0.390	0.390	74,500
2026-07-21	0.340	0.370	0.340	0.360	0.360	187,900
2026-07-20	0.330	0.330	0.325	0.330	0.330	37,700
2026-07-17	0.335	0.360	0.330	0.330	0.330	137,600
2026-07-16	0.330	0.340	0.320	0.340	0.340	155,300
2026-07-15	0.345	0.345	0.325	0.330	0.330	109,600
2026-07-14	0.350	0.350	0.330	0.335	0.335	72,100
2026-07-13	0.375	0.375	0.330	0.330	0.330	200,100
2026-07-10	0.370	0.370	0.360	0.370	0.370	62,500
2026-07-09	0.368	0.385	0.365	0.370	0.370	144,300
2026-07-08	0.375	0.375	0.355	0.365	0.365	179,500
2026-07-07	0.395	0.395	0.370	0.390	0.390	112,500
2026-07-06	0.410	0.410	0.380	0.385	0.385	208,000
2026-07-03	0.405	0.425	0.405	0.420	0.420	218,400
2026-07-02	0.410	0.440	0.390	0.400	0.400	307,600
2026-06-30	0.405	0.425	0.405	0.410	0.410	31,100
2026-06-29	0.400	0.405	0.385	0.405	0.405	192,600
2026-06-26	0.490	0.490	0.400	0.400	0.400	825,600
2026-06-25	0.500	0.500	0.470	0.480	0.480	206,000
2026-06-24	0.550	0.550	0.520	0.530	0.530	29,600
2026-06-23	0.510	0.550	0.510	0.550	0.550	114,200
2026-06-22	0.630	0.630	0.570	0.590	0.590	104,000
2026-06-19	0.600	0.620	0.600	0.615	0.615	12,700
2026-06-18	0.630	0.680	0.630	0.640	0.640	118,700
2026-06-17	0.690	0.690	0.640	0.650	0.650	73,700
2026-06-16	0.650	0.665	0.640	0.650	0.650	84,700
2026-06-15	0.690	0.690	0.630	0.630	0.630	83,300
2026-06-12	0.650	0.680	0.640	0.660	0.660	60,800
2026-06-11	0.600	0.650	0.590	0.650	0.650	100,800
2026-06-10	0.610	0.630	0.590	0.600	0.600	130,400
2026-06-09	0.650	0.650	0.570	0.630	0.630	161,200
2026-06-08	0.660	0.670	0.630	0.630	0.630	94,000
2026-06-05	0.690	0.690	0.610	0.620	0.620	102,200
2026-06-04	0.750	0.750	0.660	0.700	0.700	99,000
2026-06-03	0.750	0.760	0.720	0.720	0.720	79,400
2026-06-02	0.750	0.780	0.730	0.760	0.760	85,900
2026-06-01	0.790	0.790	0.720	0.760	0.760	114,300
2026-05-29	0.800	0.820	0.780	0.790	0.790	114,200
2026-05-28	0.800	0.820	0.790	0.790	0.790	41,600
2026-05-27	0.790	0.790	0.770	0.780	0.780	72,300
2026-05-26	0.780	0.810	0.770	0.810	0.810	24,400
2026-05-25	0.790	0.800	0.780	0.790	0.790	83,700
2026-05-22	0.830	0.830	0.780	0.790	0.790	71,500
2026-05-21	0.870	0.870	0.820	0.830	0.830	62,400
2026-05-20	0.870	0.890	0.840	0.870	0.870	90,100
2026-05-19	0.900	0.910	0.850	0.850	0.850	57,200
2026-05-15	0.950	0.950	0.880	0.910	0.910	59,300
2026-05-14	0.980	0.990	0.950	0.960	0.960	133,800
2026-05-13	0.950	1.065	0.940	0.990	0.990	209,100
2026-05-12	0.940	0.950	0.890	0.940	0.940	54,300
2026-05-11	0.930	0.965	0.900	0.940	0.940	167,200
2026-05-08	0.880	0.990	0.880	0.910	0.910	96,500
2026-05-07	0.880	0.920	0.870	0.880	0.880	115,100
2026-05-06	0.820	0.860	0.810	0.850	0.850	120,000
2026-05-05	0.860	0.860	0.800	0.800	0.800	112,900
2026-05-04	0.860	0.860	0.800	0.810	0.810	107,900
2026-05-01	0.860	0.860	0.840	0.860	0.860	101,300
2026-04-30	0.840	0.860	0.800	0.830	0.830	116,500

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.