Silver Viper Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.265	0.270	0.265	0.270	0.270	35,046
2026-10-20	0.270	0.275	0.265	0.275	0.275	18,635
2026-10-19	0.275	0.280	0.260	0.275	0.275	58,258
2026-10-16	0.290	0.290	0.270	0.270	0.270	215,007
2026-10-15	0.290	0.290	0.280	0.285	0.285	58,100
2026-10-14	0.320	0.320	0.290	0.290	0.290	121,400
2026-10-13	0.320	0.330	0.320	0.323	0.323	75,900
2026-10-09	0.325	0.330	0.320	0.330	0.330	35,000
2026-10-08	0.330	0.330	0.315	0.320	0.320	28,600
2026-10-07	0.320	0.335	0.320	0.330	0.330	70,600
2026-10-06	0.330	0.330	0.315	0.325	0.325	70,200
2026-10-05	0.345	0.345	0.315	0.325	0.325	100,000
2026-10-02	0.340	0.340	0.330	0.340	0.340	26,100
2026-10-01	0.335	0.345	0.330	0.345	0.345	67,900
2026-09-30	0.360	0.360	0.340	0.340	0.340	203,400
2026-09-29	0.370	0.370	0.365	0.370	0.370	54,800
2026-09-28	0.375	0.380	0.365	0.370	0.370	129,000
2026-09-25	0.400	0.400	0.365	0.390	0.390	108,000
2026-09-24	0.405	0.405	0.385	0.385	0.385	21,900
2026-09-23	0.400	0.410	0.390	0.405	0.405	189,300
2026-09-22	0.445	0.445	0.420	0.430	0.430	89,100
2026-09-21	0.425	0.445	0.420	0.440	0.440	131,600
2026-09-18	0.440	0.445	0.410	0.420	0.420	227,500
2026-09-17	0.435	0.435	0.405	0.420	0.420	80,500
2026-09-16	0.445	0.445	0.405	0.405	0.405	55,800
2026-09-15	0.405	0.425	0.405	0.425	0.425	91,400
2026-09-14	0.420	0.435	0.405	0.405	0.405	159,900
2026-09-11	0.455	0.463	0.428	0.435	0.435	72,900
2026-09-10	0.470	0.470	0.430	0.445	0.445	175,700
2026-09-09	0.475	0.485	0.470	0.475	0.475	119,100
2026-09-08	0.455	0.500	0.455	0.470	0.470	484,100
2026-09-04	0.460	0.468	0.438	0.445	0.445	160,500
2026-09-03	0.480	0.480	0.450	0.470	0.470	149,600
2026-09-02	0.435	0.490	0.435	0.475	0.475	112,700
2026-09-01	0.460	0.460	0.425	0.425	0.425	110,600
2026-08-31	0.495	0.540	0.455	0.460	0.460	373,900
2026-08-28	0.460	0.570	0.450	0.485	0.485	572,100
2026-08-27	0.370	0.420	0.365	0.420	0.420	602,300
2026-08-26	0.360	0.370	0.360	0.368	0.368	182,300
2026-08-25	0.370	0.370	0.348	0.360	0.360	98,600
2026-08-24	0.365	0.365	0.350	0.350	0.350	113,600
2026-08-21	0.365	0.370	0.355	0.365	0.365	127,000
2026-08-20	0.350	0.375	0.350	0.368	0.368	160,100
2026-08-19	0.360	0.370	0.350	0.355	0.355	254,500
2026-08-18	0.380	0.380	0.355	0.363	0.363	98,300
2026-08-17	0.370	0.383	0.365	0.378	0.378	114,300
2026-08-14	0.365	0.370	0.365	0.370	0.370	42,000
2026-08-13	0.375	0.375	0.365	0.365	0.365	76,200
2026-08-12	0.380	0.380	0.368	0.373	0.373	152,200
2026-08-11	0.370	0.375	0.360	0.368	0.368	88,799
2026-08-10	0.390	0.390	0.365	0.370	0.370	94,100
2026-08-07	0.370	0.390	0.360	0.385	0.385	163,500
2026-08-06	0.380	0.380	0.350	0.360	0.360	94,200
2026-08-05	0.390	0.390	0.370	0.373	0.373	109,400
2026-08-04	0.370	0.375	0.350	0.370	0.370	106,600
2026-07-31	0.375	0.380	0.360	0.380	0.380	12,000
2026-07-30	0.380	0.380	0.360	0.370	0.370	53,100
2026-07-29	0.395	0.395	0.370	0.380	0.380	62,000
2026-07-28	0.380	0.405	0.380	0.405	0.405	32,500
2026-07-27	0.400	0.405	0.380	0.390	0.390	57,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.