Silver Viper Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.860	0.860	0.800	0.840	0.840	94,300
2026-04-28	0.950	0.950	0.840	0.860	0.860	167,100
2026-04-27	0.880	0.950	0.870	0.950	0.950	225,400
2026-04-24	0.880	0.910	0.880	0.900	0.900	89,100
2026-04-23	0.900	0.920	0.810	0.860	0.860	163,800
2026-04-22	0.950	0.950	0.900	0.910	0.910	59,100
2026-04-21	1.000	1.000	0.930	0.930	0.930	189,100
2026-04-20	0.990	1.050	0.950	1.010	1.010	211,700
2026-04-17	1.010	1.010	0.940	1.000	1.000	233,300
2026-04-16	1.040	1.050	0.980	1.000	1.000	235,400
2026-04-15	1.190	1.190	1.020	1.020	1.020	353,100
2026-04-14	1.230	1.270	1.150	1.180	1.180	350,200
2026-04-13	1.250	1.270	1.190	1.210	1.210	284,700
2026-04-10	1.320	1.350	1.240	1.290	1.290	357,000
2026-04-09	1.150	1.350	1.120	1.290	1.290	381,800
2026-04-08	1.160	1.160	1.100	1.140	1.140	108,800
2026-04-07	1.170	1.170	1.050	1.090	1.090	90,300
2026-04-06	1.180	1.180	1.140	1.140	1.140	40,900
2026-04-02	1.090	1.210	1.090	1.170	1.170	102,000
2026-04-01	1.240	1.240	1.110	1.170	1.170	75,800
2026-03-31	1.040	1.190	1.010	1.190	1.190	230,500
2026-03-30	1.090	1.090	0.970	1.000	1.000	33,800
2026-03-27	1.000	1.050	0.995	1.050	1.050	57,600
2026-03-26	1.040	1.040	0.960	0.960	0.960	58,200
2026-03-25	1.050	1.070	1.010	1.030	1.030	77,900
2026-03-24	1.040	1.050	0.960	1.030	1.030	66,800
2026-03-23	0.930	1.060	0.930	0.980	0.980	150,700
2026-03-20	1.050	1.050	0.880	0.880	0.880	150,600
2026-03-19	1.020	1.030	0.960	1.000	1.000	82,900
2026-03-18	1.050	1.070	1.020	1.060	1.060	97,600
2026-03-17	1.160	1.210	1.050	1.060	1.060	125,500
2026-03-16	1.100	1.160	1.090	1.090	1.090	97,200
2026-03-13	1.140	1.140	1.080	1.090	1.090	142,457
2026-03-12	1.260	1.260	1.130	1.150	1.150	120,101
2026-03-11	1.210	1.230	1.120	1.200	1.200	239,700
2026-03-10	1.290	1.380	1.220	1.220	1.220	101,981
2026-03-09	1.340	1.340	1.210	1.280	1.280	115,224
2026-03-06	1.350	1.390	1.310	1.340	1.340	133,600
2026-03-05	1.450	1.460	1.320	1.320	1.320	166,200
2026-03-04	1.430	1.520	1.400	1.430	1.430	71,800
2026-03-03	1.510	1.510	1.410	1.410	1.410	147,400
2026-03-02	1.530	1.600	1.460	1.590	1.590	111,200
2026-02-27	1.580	1.620	1.500	1.550	1.550	243,100
2026-02-26	1.610	1.610	1.460	1.510	1.510	456,000
2026-02-25	1.650	1.690	1.580	1.610	1.610	166,000
2026-02-24	1.660	1.690	1.610	1.640	1.640	92,000
2026-02-23	1.790	1.790	1.590	1.620	1.620	341,600
2026-02-20	1.680	1.770	1.680	1.770	1.770	111,500
2026-02-19	1.650	1.690	1.600	1.630	1.630	164,800
2026-02-18	1.790	1.810	1.640	1.650	1.650	108,000
2026-02-17	1.710	1.790	1.600	1.700	1.700	282,300
2026-02-13	1.770	1.790	1.630	1.660	1.660	232,800
2026-02-12	1.810	1.860	1.690	1.730	1.730	130,800
2026-02-11	1.850	1.850	1.760	1.810	1.810	76,400
2026-02-10	1.870	1.930	1.780	1.800	1.800	134,500
2026-02-09	2.000	2.020	1.950	1.960	1.960	247,900
2026-02-06	1.820	2.020	1.780	1.940	1.940	314,500
2026-02-05	1.790	1.880	1.700	1.800	1.800	193,000
2026-02-04	1.980	1.980	1.790	1.900	1.900	240,600
2026-02-03	1.750	1.990	1.750	1.970	1.970	394,100

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.