Silver Viper Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	1.750	1.990	1.750	1.970	1.970	394,100
2026-02-02	1.700	1.750	1.610	1.750	1.750	281,600
2026-01-30	1.650	1.740	1.550	1.690	1.690	291,200
2026-01-29	1.730	1.800	1.670	1.730	1.730	223,900
2026-01-28	1.860	1.940	1.760	1.790	1.790	253,400
2026-01-27	1.870	1.890	1.700	1.880	1.880	434,600
2026-01-26	2.030	2.050	1.810	1.900	1.900	536,900
2026-01-23	2.000	2.030	1.940	2.020	2.020	350,500
2026-01-22	1.960	2.040	1.900	2.020	2.020	403,500
2026-01-21	1.950	2.120	1.860	1.940	1.940	599,000
2026-01-20	2.000	2.030	1.900	1.910	1.910	581,800
2026-01-19	1.940	2.010	1.910	1.940	1.940	374,961
2026-01-16	1.910	2.080	1.810	1.950	1.950	505,229
2026-01-15	1.950	2.030	1.920	1.920	1.920	348,747
2026-01-14	2.120	2.130	1.880	2.000	2.000	691,610
2026-01-13	2.200	2.200	2.030	2.040	2.040	407,201
2026-01-12	2.400	2.420	2.100	2.110	2.110	624,713
2026-01-09	2.010	2.490	2.000	2.490	2.490	603,005
2026-01-08	1.890	1.970	1.790	1.960	1.960	257,317
2026-01-07	1.800	1.930	1.690	1.890	1.890	272,902
2026-01-06	2.000	2.090	1.790	1.850	1.850	354,248
2026-01-05	2.250	2.250	1.990	2.160	2.160	507,525
2026-01-02	2.260	2.280	2.030	2.210	2.210	425,768
2025-12-31	2.110	2.285	1.970	2.210	2.210	376,074
2025-12-30	2.450	2.450	2.010	2.150	2.150	295,799
2025-12-29	2.290	2.570	2.270	2.450	2.450	1,176,689
2025-12-24	2.250	2.250	2.120	2.180	2.180	93,601
2025-12-23	2.200	2.250	2.050	2.250	2.250	482,481
2025-12-22	2.150	2.240	2.080	2.110	2.110	486,709
2025-12-19	1.690	1.970	1.650	1.950	1.950	384,501
2025-12-18	1.710	1.730	1.600	1.670	1.670	202,353
2025-12-17	1.610	1.820	1.550	1.720	1.720	277,748
2025-12-16	1.680	1.710	1.560	1.580	1.580	162,337
2025-12-15	1.600	1.720	1.570	1.670	1.670	432,241
2025-12-12	1.600	1.630	1.490	1.550	1.550	516,097
2025-12-11	1.450	1.650	1.430	1.590	1.590	505,432
2025-12-10	1.350	1.500	1.350	1.470	1.470	545,794
2025-12-09	1.320	1.360	1.290	1.350	1.350	323,334
2025-12-08	1.380	1.430	1.290	1.330	1.330	190,238
2025-12-05	1.260	1.490	1.250	1.400	1.400	159,443
2025-12-04	1.250	1.280	1.220	1.260	1.260	104,920
2025-12-03	1.280	1.280	1.250	1.280	1.280	205,047
2025-12-02	1.280	1.280	1.150	1.280	1.280	238,194
2025-12-01	1.340	1.340	1.230	1.270	1.270	207,383
2025-11-28	1.170	1.350	1.150	1.310	1.310	475,397
2025-11-27	1.160	1.200	1.150	1.150	1.150	49,388
2025-11-26	1.170	1.200	1.140	1.170	1.170	374,270
2025-11-25	1.060	1.180	1.040	1.180	1.180	202,300
2025-11-24	0.970	1.140	0.960	1.050	1.050	193,021
2025-11-21	0.970	0.970	0.920	0.950	0.950	34,600
2025-11-20	0.970	1.010	0.900	0.950	0.950	104,317
2025-11-19	0.900	1.050	0.900	1.030	1.030	66,262
2025-11-18	0.990	1.000	0.950	0.980	0.980	49,745
2025-11-17	0.920	1.010	0.890	1.010	1.010	87,141
2025-11-14	0.940	0.960	0.900	0.900	0.900	139,900
2025-11-13	1.030	1.030	0.900	0.960	0.960	143,649
2025-11-12	0.940	1.040	0.920	1.030	1.030	108,600
2025-11-11	0.960	0.960	0.900	0.940	0.940	105,502
2025-11-10	0.940	0.970	0.900	0.930	0.930	91,670
2025-11-07	0.860	0.900	0.830	0.890	0.890	146,280

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.