Silver Viper Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.860	0.860	0.820	0.820	0.820	20,925
2025-11-04	0.920	0.920	0.820	0.830	0.830	52,000
2025-11-03	0.910	0.920	0.880	0.890	0.890	33,536
2025-10-31	0.890	1.000	0.890	0.930	0.930	364,925
2025-10-30	0.940	0.940	0.940	0.940	0.940	0
2025-10-29	0.940	0.940	0.940	0.940	0.940	0
2025-10-28	0.940	0.940	0.940	0.940	0.940	0
2025-10-27	0.930	0.950	0.900	0.940	0.940	21,100
2025-10-24	0.950	0.950	0.930	0.930	0.930	28,300
2025-10-23	0.990	0.990	0.930	0.930	0.930	16,888
2025-10-22	1.030	1.030	0.920	0.970	0.970	51,641
2025-10-21	1.020	1.060	0.910	1.000	1.000	81,447
2025-10-20	1.180	1.180	1.100	1.130	1.130	49,436
2025-10-17	1.150	1.180	1.000	1.150	1.150	222,207
2025-10-16	1.210	1.210	1.120	1.170	1.170	179,322
2025-10-15	1.290	1.290	1.150	1.210	1.210	127,834
2025-10-14	1.160	1.310	1.110	1.240	1.240	357,306
2025-10-10	0.990	1.090	0.930	1.090	1.090	213,119
2025-10-09	1.000	1.020	0.940	0.990	0.990	116,806
2025-10-08	0.980	1.030	0.980	1.000	1.000	143,320
2025-10-07	0.890	1.050	0.820	0.970	0.970	152,717
2025-10-06	0.920	0.920	0.860	0.900	0.900	40,684
2025-10-03	0.900	0.940	0.900	0.910	0.910	43,604
2025-10-02	1.000	1.000	0.850	0.910	0.910	122,269
2025-10-01	0.970	1.000	0.950	0.980	0.980	115,825
2025-09-30	1.070	1.070	0.900	0.910	0.910	13,504
2025-09-29	0.930	0.980	0.900	0.940	0.940	74,686
2025-09-26	0.800	0.910	0.800	0.910	0.910	42,800
2025-09-25	0.810	0.910	0.790	0.790	0.790	37,699
2025-09-24	0.850	0.850	0.800	0.850	0.850	13,117
2025-09-23	0.880	0.880	0.820	0.820	0.820	18,100
2025-09-22	0.810	0.910	0.810	0.890	0.890	67,270
2025-09-19	0.750	0.840	0.750	0.810	0.810	38,265
2025-09-18	0.710	0.740	0.710	0.740	0.740	16,507
2025-09-17	0.790	0.800	0.750	0.750	0.750	45,353
2025-09-16	0.860	0.860	0.820	0.820	0.820	16,420
2025-09-15	0.840	0.860	0.840	0.850	0.850	40,572
2025-09-12	0.830	0.830	0.800	0.830	0.830	63,904
2025-09-11	0.740	0.810	0.740	0.760	0.760	206,900
2025-09-10	0.700	0.740	0.700	0.740	0.740	34,433
2025-09-09	0.760	0.760	0.700	0.710	0.710	128,699
2025-09-08	0.630	0.770	0.630	0.760	0.760	422,480
2025-09-05	0.590	0.640	0.560	0.640	0.640	188,636
2025-09-04	0.540	0.560	0.530	0.560	0.560	88,000
2025-09-03	0.550	0.560	0.530	0.530	0.530	96,882
2025-09-02	0.550	0.570	0.540	0.550	0.550	183,093
2025-08-29	0.490	0.530	0.475	0.530	0.530	31,225
2025-08-28	0.510	0.520	0.500	0.500	0.500	7,500
2025-08-27	0.485	0.510	0.485	0.510	0.510	18,696
2025-08-26	0.530	0.530	0.465	0.495	0.495	19,925
2025-08-25	0.480	0.520	0.480	0.510	0.510	107,289
2025-08-22	0.475	0.520	0.465	0.520	0.520	39,450
2025-08-21	0.500	0.500	0.465	0.465	0.465	14,489
2025-08-20	0.500	0.500	0.500	0.500	0.500	2,100
2025-08-19	0.530	0.530	0.490	0.500	0.500	21,500
2025-08-18	0.510	0.510	0.470	0.490	0.490	34,058
2025-08-15	0.500	0.510	0.500	0.510	0.510	5,100
2025-08-14	0.520	0.530	0.495	0.500	0.500	70,930
2025-08-13	0.550	0.550	0.530	0.530	0.530	40,000
2025-08-12	0.540	0.555	0.480	0.540	0.540	44,822

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.