Silver Viper Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	0.550	0.550	0.540	0.540	0.540	132,165
2025-08-08	0.550	0.555	0.550	0.550	0.550	30,040
2025-08-07	0.560	0.565	0.550	0.560	0.560	12,102
2025-08-06	0.550	0.560	0.530	0.560	0.560	155,100
2025-08-05	0.540	0.560	0.510	0.550	0.550	76,340
2025-08-01	0.500	0.510	0.480	0.495	0.495	55,500
2025-07-31	0.480	0.520	0.405	0.500	0.500	391,099
2025-07-30	0.540	0.550	0.500	0.500	0.500	56,381
2025-07-29	0.570	0.570	0.530	0.530	0.530	46,345
2025-07-28	0.570	0.590	0.570	0.580	0.580	52,000
2025-07-25	0.630	0.630	0.570	0.570	0.570	36,477
2025-07-24	0.620	0.640	0.620	0.640	0.640	4,235
2025-07-23	0.600	0.630	0.600	0.630	0.630	15,500
2025-07-22	0.630	0.630	0.600	0.600	0.600	17,968
2025-07-21	0.600	0.640	0.600	0.620	0.620	65,568
2025-07-18	0.570	0.620	0.570	0.580	0.580	35,980
2025-07-17	0.540	0.590	0.530	0.570	0.570	48,600
2025-07-16	0.570	0.620	0.510	0.530	0.530	175,548
2025-07-15	0.570	0.570	0.530	0.550	0.550	40,044
2025-07-14	0.530	0.640	0.530	0.580	0.580	84,343
2025-07-11	0.550	0.550	0.510	0.530	0.530	35,999
2025-07-10	0.550	0.550	0.510	0.550	0.550	37,223
2025-07-09	0.495	0.550	0.495	0.550	0.550	41,496
2025-07-08	0.450	0.500	0.450	0.470	0.470	91,000
2025-07-07	0.465	0.470	0.435	0.455	0.455	32,230
2025-07-04	0.415	0.450	0.415	0.450	0.450	58,000
2025-07-03	0.440	0.465	0.440	0.440	0.440	78,591
2025-07-02	0.410	0.450	0.400	0.450	0.450	125,580
2025-06-30	0.400	0.400	0.400	0.400	0.400	17,700
2025-06-27	0.385	0.415	0.385	0.400	0.400	96,789
2025-06-26	0.410	0.420	0.390	0.420	0.420	75,000
2025-06-25	0.420	0.430	0.400	0.430	0.430	31,220
2025-06-24	0.420	0.435	0.420	0.420	0.420	33,859
2025-06-23	0.375	0.470	0.375	0.455	0.455	103,747
2025-06-20	0.380	0.390	0.375	0.375	0.375	23,006
2025-06-19	0.385	0.395	0.385	0.385	0.385	20,835
2025-06-18	0.385	0.400	0.385	0.385	0.385	24,714
2025-06-17	0.400	0.430	0.380	0.395	0.395	62,250
2025-06-16	0.400	0.400	0.390	0.400	0.400	28,765
2025-06-13	0.370	0.420	0.370	0.390	0.390	19,300
2025-06-12	0.410	0.410	0.365	0.365	0.365	26,770
2025-06-11	0.365	0.410	0.365	0.395	0.395	18,500
2025-06-10	0.445	0.445	0.350	0.370	0.370	56,170
2025-06-09	0.410	0.470	0.410	0.430	0.430	58,043
2025-06-06	0.380	0.455	0.380	0.405	0.405	147,132
2025-06-05	0.340	0.410	0.320	0.365	0.365	301,900
2025-06-04	0.300	0.330	0.280	0.315	0.315	356,600
2025-06-03	0.300	0.315	0.270	0.300	0.300	416,500
2025-06-02	0.280	0.290	0.270	0.280	0.280	189,023
2025-05-30	0.315	0.320	0.275	0.280	0.280	339,320
2025-05-29	0.375	0.380	0.315	0.315	0.315	26,100
2025-05-28	0.360	0.360	0.330	0.330	0.330	11,005
2025-05-27	0.335	0.335	0.310	0.320	0.320	146,080
2025-05-26	0.340	0.355	0.325	0.325	0.325	25,000
2025-05-23	0.365	0.365	0.320	0.320	0.320	21,057
2025-05-22	0.300	0.420	0.300	0.400	0.400	305,685
2025-05-21	0.300	0.300	0.300	0.300	0.300	700
2025-05-20	0.265	0.310	0.265	0.305	0.305	187,370
2025-05-16	0.265	0.265	0.265	0.265	0.265	2,000
2025-05-15	0.255	0.255	0.255	0.255	0.255	500

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.