Silver Viper Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	0.370	0.370	0.370	0.370	0.370	0
2025-02-18	0.380	0.385	0.370	0.370	0.370	27,800
2025-02-14	0.385	0.385	0.385	0.385	0.385	8,500
2025-02-13	0.390	0.390	0.390	0.390	0.390	13,900
2025-02-12	0.395	0.395	0.395	0.395	0.395	16,540
2025-02-11	0.375	0.375	0.375	0.375	0.375	8,000
2025-02-10	0.385	0.385	0.380	0.385	0.385	5,952
2025-02-07	0.370	0.370	0.370	0.370	0.370	13,900
2025-02-06	0.370	0.370	0.370	0.370	0.370	24,100
2025-02-05	0.395	0.395	0.390	0.390	0.390	14,809
2025-02-04	0.370	0.380	0.370	0.380	0.380	9,379
2025-02-03	0.350	0.350	0.345	0.345	0.345	1,536
2025-01-31	0.350	0.350	0.350	0.350	0.350	570
2025-01-30	0.350	0.350	0.350	0.350	0.350	1,208
2025-01-29	0.350	0.350	0.350	0.350	0.350	0
2025-01-28	0.340	0.360	0.340	0.350	0.350	11,175
2025-01-27	0.350	0.350	0.325	0.350	0.350	37,444
2025-01-24	0.370	0.370	0.350	0.350	0.350	4,300
2025-01-23	0.370	0.370	0.370	0.370	0.370	2,121
2025-01-22	0.350	0.370	0.345	0.355	0.355	63,305
2025-01-21	0.405	0.405	0.365	0.365	0.365	19,357
2025-01-20	0.400	0.400	0.380	0.380	0.380	6,776
2025-01-17	0.400	0.400	0.400	0.400	0.400	48,456
2025-01-16	0.420	0.420	0.420	0.420	0.420	500
2025-01-15	0.500	0.500	0.400	0.400	0.400	4,666
2025-01-14	0.045	0.045	0.035	0.040	0.400	55,441
2025-01-13	0.045	0.045	0.045	0.045	0.450	28,700
2025-01-10	0.055	0.055	0.055	0.055	0.550	0
2025-01-09	0.050	0.055	0.050	0.055	0.550	1,034
2025-01-08	0.055	0.055	0.055	0.055	0.550	0
2025-01-07	0.055	0.055	0.055	0.055	0.550	1,150
2025-01-06	0.050	0.055	0.050	0.055	0.550	9,769
2025-01-03	0.045	0.050	0.045	0.045	0.450	14,256
2025-01-02	0.045	0.050	0.045	0.050	0.500	3,600
2024-12-31	0.040	0.045	0.040	0.040	0.400	2,970
2024-12-30	0.045	0.045	0.040	0.045	0.450	8,000
2024-12-27	0.040	0.050	0.040	0.045	0.450	2,620
2024-12-24	0.045	0.045	0.045	0.045	0.450	1,200
2024-12-23	0.045	0.045	0.045	0.045	0.450	9,420
2024-12-20	0.045	0.045	0.045	0.045	0.450	1,714
2024-12-19	0.045	0.050	0.045	0.050	0.500	17,850
2024-12-18	0.045	0.045	0.045	0.045	0.450	500
2024-12-17	0.045	0.045	0.045	0.045	0.450	16,198
2024-12-16	0.055	0.055	0.055	0.055	0.550	0
2024-12-13	0.050	0.055	0.050	0.055	0.550	4,133
2024-12-12	0.050	0.050	0.050	0.050	0.500	15,140
2024-12-11	0.045	0.050	0.045	0.050	0.500	10,600
2024-12-10	0.050	0.050	0.045	0.045	0.450	12,756
2024-12-09	0.050	0.050	0.050	0.050	0.500	11,710
2024-12-06	0.045	0.045	0.045	0.045	0.450	1,482
2024-12-05	0.050	0.050	0.045	0.045	0.450	6,650
2024-12-04	0.045	0.050	0.045	0.045	0.450	3,300
2024-12-03	0.050	0.050	0.050	0.050	0.500	1,021
2024-12-02	0.050	0.050	0.045	0.050	0.500	4,560
2024-11-29	0.050	0.050	0.050	0.050	0.500	3,750
2024-11-28	0.050	0.050	0.050	0.050	0.500	0
2024-11-27	0.050	0.050	0.050	0.050	0.500	0
2024-11-26	0.050	0.050	0.050	0.050	0.500	11,350
2024-11-25	0.050	0.055	0.050	0.055	0.550	850
2024-11-22	0.050	0.050	0.050	0.050	0.500	310

← NewerPage 8 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.