Visa CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	32.730	32.730	32.730	32.730	32.669	0
2026-07-20	32.730	32.730	32.730	32.730	32.669	0
2026-07-17	33.260	33.260	32.640	32.730	32.669	59,158
2026-07-16	32.680	33.210	32.680	33.210	33.148	3,300
2026-07-15	32.160	32.860	31.960	32.480	32.420	9,500
2026-07-14	32.700	32.830	32.560	32.590	32.529	23,100
2026-07-13	31.910	31.910	31.910	31.910	31.851	6,000
2026-07-10	32.150	32.150	31.560	31.910	31.851	28,630
2026-07-09	31.640	31.730	31.580	31.700	31.641	1,827
2026-07-08	32.970	32.970	32.970	32.970	32.909	4,200
2026-07-07	32.970	32.970	32.970	32.970	32.909	2,600
2026-07-06	32.970	32.970	32.970	32.970	32.909	10,300
2026-07-03	33.020	33.110	32.560	32.970	32.909	8,532
2026-07-02	32.020	33.040	32.010	33.020	32.959	87,779
2026-06-30	31.430	31.450	31.060	31.370	31.312	10,696
2026-06-29	30.730	31.620	30.730	31.240	31.182	31,185
2026-06-26	30.690	31.040	30.690	30.750	30.693	17,188
2026-06-25	30.350	31.050	30.180	30.180	30.124	24,950
2026-06-24	29.930	30.570	29.930	30.350	30.294	15,922
2026-06-23	30.100	30.250	30.040	30.060	30.004	14,915
2026-06-22	30.270	30.420	29.830	29.940	29.884	20,486
2026-06-19	30.550	30.550	29.880	30.300	30.244	12,783
2026-06-18	30.400	30.400	29.960	29.960	29.904	21,944
2026-06-17	30.500	30.800	30.210	30.220	30.164	23,976
2026-06-16	29.850	30.500	29.800	30.480	30.423	26,189
2026-06-15	29.500	29.870	29.500	29.670	29.615	15,595
2026-06-12	29.500	29.800	29.400	29.500	29.445	17,264
2026-06-11	29.450	29.570	29.160	29.230	29.176	35,875
2026-06-10	29.900	29.900	29.370	29.600	29.545	20,222
2026-06-09	29.320	29.790	29.150	29.780	29.725	33,720
2026-06-08	29.530	29.590	29.200	29.310	29.256	20,481
2026-06-05	29.550	29.850	29.440	29.590	29.535	25,770
2026-06-04	28.900	29.700	28.890	29.350	29.295	37,462
2026-06-03	29.150	29.150	28.330	28.770	28.717	79,372
2026-06-02	29.580	29.580	28.750	29.140	29.086	61,780
2026-06-01	29.870	29.950	29.230	29.580	29.525	50,540
2026-05-29	29.890	30.360	29.880	29.920	29.864	38,279
2026-05-28	30.040	30.040	29.420	29.760	29.705	46,051
2026-05-27	29.820	30.360	29.820	30.040	29.984	23,406
2026-05-26	30.250	30.250	29.780	29.930	29.874	26,097
2026-05-25	30.510	30.640	30.220	30.300	30.244	13,704
2026-05-22	30.300	30.500	30.170	30.170	30.114	31,826
2026-05-21	30.250	30.470	30.040	30.360	30.304	33,368
2026-05-20	30.300	30.410	30.000	30.370	30.314	74,788
2026-05-19	30.490	30.700	30.230	30.260	30.204	42,109
2026-05-15	29.520	30.150	29.520	29.980	29.924	30,828
2026-05-14	29.440	29.610	29.400	29.590	29.535	32,658
2026-05-13	29.830	29.830	29.360	29.400	29.345	41,499
2026-05-12	29.800	30.160	29.800	30.050	29.994	32,557
2026-05-11	29.270	29.840	29.220	29.760	29.643	38,943
2026-05-08	29.520	29.520	29.040	29.260	29.145	59,185
2026-05-07	29.250	29.680	29.250	29.520	29.404	101,855
2026-05-06	29.710	29.710	29.190	29.260	29.145	44,014
2026-05-05	30.020	30.020	29.360	29.580	29.464	36,678
2026-05-04	30.110	30.250	29.950	30.010	29.892	95,912
2026-05-01	30.520	30.690	30.130	30.130	30.012	20,713
2026-04-30	30.590	30.590	30.130	30.350	30.231	42,381
2026-04-29	30.700	31.300	30.600	30.730	30.609	392,265
2026-04-28	28.500	28.800	28.380	28.400	28.288	31,904
2026-04-27	28.160	28.500	28.150	28.410	28.298	17,510

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0605 USD
2026-05-12	0.0618 USD
2026-02-10	0.0619 USD
2025-11-12	0.0616 USD
2025-08-12	0.0547 USD
2025-05-13	0.0544 USD
2025-02-11	0.0559 USD
2024-11-12	0.0564 USD
2024-08-09	0.0484 USD
2024-05-16	0.0496 USD
2024-02-08	0.0501 USD
2023-11-08	0.0499 USD
2023-08-10	0.0436 USD
2023-05-11	0.0442 USD
2023-02-09	0.0441 USD
2022-11-09	0.0440 USD
2022-08-11	0.0376 USD
2022-05-12	0.0360 USD
2022-02-10	0.0369 USD
2021-11-10	0.0381 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.