Visa CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	36.720	36.720	36.350	36.550	36.550	3,700
2026-10-15	35.940	36.560	35.940	36.420	36.420	9,400
2026-10-14	35.740	35.840	35.520	35.520	35.520	5,400
2026-10-13	35.810	35.880	35.640	35.880	35.880	7,600
2026-10-09	34.340	35.130	34.340	35.040	35.040	2,101
2026-10-08	34.190	34.520	33.910	34.050	34.050	23,900
2026-10-07	33.690	34.030	33.690	33.830	33.830	2,700
2026-10-06	33.550	33.750	33.520	33.630	33.630	4,500
2026-10-05	33.410	33.620	33.410	33.560	33.560	4,000
2026-10-02	32.760	32.820	32.600	32.810	32.810	1,700
2026-10-01	32.710	32.980	32.610	32.710	32.710	2,100
2026-09-30	33.200	33.200	32.790	32.790	32.790	1,700
2026-09-29	33.310	33.390	33.300	33.350	33.350	3,300
2026-09-28	33.330	33.630	33.330	33.560	33.560	1,400
2026-09-25	33.250	33.440	33.220	33.380	33.380	1,500
2026-09-24	33.160	33.450	32.980	33.450	33.450	6,800
2026-09-23	33.200	33.290	32.850	32.850	32.850	6,000
2026-09-22	33.640	33.640	32.780	33.010	33.010	3,500
2026-09-21	33.540	33.660	33.430	33.600	33.600	11,500
2026-09-18	33.550	33.670	33.530	33.560	33.560	8,400
2026-09-17	33.810	33.810	33.580	33.700	33.700	5,200
2026-09-16	33.980	34.070	33.540	33.750	33.750	6,800
2026-09-15	34.110	34.220	34.110	34.180	34.180	1,900
2026-09-14	34.290	34.290	33.930	33.960	33.960	3,400
2026-09-11	33.700	33.810	33.550	33.810	33.810	2,000
2026-09-10	33.450	33.470	33.340	33.410	33.410	13,300
2026-09-09	33.380	33.570	33.380	33.570	33.570	1,200
2026-09-08	33.700	33.960	33.550	33.630	33.630	13,300
2026-09-04	34.190	34.300	34.020	34.090	34.090	10,100
2026-09-03	34.730	34.730	34.340	34.510	34.510	4,800
2026-09-02	34.300	34.610	34.240	34.560	34.560	4,100
2026-09-01	34.510	34.570	33.990	33.990	33.990	6,619
2026-08-31	34.660	34.660	34.580	34.580	34.580	1,300
2026-08-28	34.620	34.950	34.570	34.710	34.710	5,700
2026-08-27	34.690	34.750	34.610	34.610	34.610	3,800
2026-08-26	34.750	35.020	34.750	34.930	34.930	5,400
2026-08-25	34.900	34.940	34.840	34.850	34.850	4,300
2026-08-24	34.570	34.900	34.570	34.860	34.860	8,400
2026-08-21	33.550	33.850	33.510	33.840	33.840	3,600
2026-08-20	33.190	33.590	33.190	33.430	33.430	12,900
2026-08-19	33.240	33.740	33.240	33.620	33.620	2,600
2026-08-18	32.800	33.360	32.800	33.320	33.320	12,600
2026-08-17	33.130	33.130	32.810	32.810	32.810	3,000
2026-08-14	33.270	33.360	33.200	33.220	33.220	2,400
2026-08-13	32.730	32.730	32.730	32.730	32.730	1,300
2026-08-12	32.730	32.730	32.730	32.730	32.730	1,300
2026-08-11	32.730	32.730	32.730	32.730	32.730	2,100
2026-08-10	32.730	32.730	32.730	32.730	32.669	7,900
2026-08-07	32.730	32.730	32.730	32.730	32.669	0
2026-08-06	32.730	32.730	32.730	32.730	32.669	0
2026-08-05	32.730	32.730	32.730	32.730	32.669	0
2026-08-04	32.730	32.730	32.730	32.730	32.669	0
2026-07-31	32.730	32.730	32.730	32.730	32.669	0
2026-07-30	32.730	32.730	32.730	32.730	32.669	0
2026-07-29	32.730	32.730	32.730	32.730	32.669	0
2026-07-28	32.730	32.730	32.730	32.730	32.669	0
2026-07-27	32.730	32.730	32.730	32.730	32.669	0
2026-07-24	32.730	32.730	32.730	32.730	32.669	0
2026-07-23	32.730	32.730	32.730	32.730	32.669	0
2026-07-22	32.730	32.730	32.730	32.730	32.669	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0605 USD
2026-05-12	0.0618 USD
2026-02-10	0.0619 USD
2025-11-12	0.0616 USD
2025-08-12	0.0547 USD
2025-05-13	0.0544 USD
2025-02-11	0.0559 USD
2024-11-12	0.0564 USD
2024-08-09	0.0484 USD
2024-05-16	0.0496 USD
2024-02-08	0.0501 USD
2023-11-08	0.0499 USD
2023-08-10	0.0436 USD
2023-05-11	0.0442 USD
2023-02-09	0.0441 USD
2022-11-09	0.0440 USD
2022-08-11	0.0376 USD
2022-05-12	0.0360 USD
2022-02-10	0.0369 USD
2021-11-10	0.0381 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.