Visa CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	28.210	28.450	28.000	28.430	28.318	27,234
2026-04-23	28.600	28.600	28.050	28.380	28.268	37,428
2026-04-22	28.660	28.660	28.330	28.600	28.488	31,853
2026-04-21	28.820	29.090	28.400	28.470	28.358	27,975
2026-04-20	29.030	29.150	28.700	28.870	28.757	31,486
2026-04-17	29.030	29.300	28.970	29.160	29.045	37,836
2026-04-16	29.110	29.200	28.900	29.040	28.926	25,603
2026-04-15	28.700	29.080	28.660	29.010	28.896	41,733
2026-04-14	28.430	28.640	28.340	28.630	28.517	101,278
2026-04-13	27.960	28.450	27.850	28.450	28.338	39,812
2026-04-10	28.430	28.430	27.910	28.000	27.890	27,532
2026-04-09	28.300	28.440	27.950	28.360	28.249	27,546
2026-04-08	27.820	27.820	27.820	27.820	27.711	0
2026-04-07	27.890	27.990	27.710	27.820	27.711	18,524
2026-04-06	27.720	27.990	27.600	27.920	27.810	35,356
2026-04-02	27.260	27.760	27.240	27.680	27.571	25,359
2026-04-01	27.790	27.790	27.790	27.790	27.681	0
2026-03-31	27.880	27.880	27.300	27.790	27.681	46,115
2026-03-30	27.370	27.600	27.300	27.530	27.422	20,950
2026-03-27	27.900	27.900	27.090	27.210	27.103	54,804
2026-03-26	28.100	28.310	28.000	28.120	28.009	8,112
2026-03-25	28.250	28.350	27.950	28.110	28.000	14,814
2026-03-24	27.810	28.120	27.720	28.000	27.890	15,174
2026-03-23	28.070	28.330	27.900	28.050	27.940	29,809
2026-03-20	27.710	27.860	27.550	27.800	27.691	18,106
2026-03-19	27.400	27.810	27.350	27.620	27.511	27,285
2026-03-18	28.250	28.320	27.500	27.560	27.452	92,538
2026-03-17	28.600	28.750	28.300	28.440	28.328	21,244
2026-03-16	28.410	28.600	28.350	28.580	28.468	14,033
2026-03-13	28.160	28.550	28.160	28.300	28.189	11,216
2026-03-12	28.400	28.610	28.210	28.280	28.169	27,443
2026-03-11	28.970	28.990	28.420	28.510	28.398	95,039
2026-03-10	29.110	29.170	28.730	29.010	28.896	28,798
2026-03-09	28.950	29.110	28.600	29.110	28.996	40,621
2026-03-06	29.100	29.170	28.780	29.130	29.016	39,382
2026-03-05	29.600	29.720	29.040	29.420	29.304	22,978
2026-03-04	29.750	30.000	29.540	29.540	29.424	25,122
2026-03-03	29.190	29.660	29.000	29.560	29.444	32,030
2026-03-02	29.130	29.700	29.010	29.540	29.424	29,165
2026-02-27	29.050	29.500	28.780	29.500	29.384	32,911
2026-02-26	28.830	29.420	28.830	29.180	29.065	28,645
2026-02-25	28.420	28.920	28.420	28.910	28.796	23,749
2026-02-24	28.460	28.470	28.000	28.350	28.239	50,182
2026-02-23	29.460	29.470	28.130	28.280	28.169	119,258
2026-02-20	29.270	29.700	29.270	29.680	29.563	16,499
2026-02-19	29.300	29.500	29.150	29.460	29.344	20,419
2026-02-18	29.620	29.700	29.340	29.550	29.434	26,950
2026-02-17	29.110	29.620	29.080	29.440	29.324	26,605
2026-02-13	29.980	30.050	28.880	28.990	28.876	95,047
2026-02-12	30.300	30.600	29.920	29.930	29.812	29,960
2026-02-11	30.410	30.500	30.200	30.380	30.261	15,487
2026-02-10	30.070	30.400	30.000	30.330	30.211	16,902
2026-02-09	30.600	30.670	29.880	30.070	29.890	53,327
2026-02-06	30.640	30.900	30.200	30.670	30.487	20,296
2026-02-05	30.520	31.100	30.360	30.420	30.238	18,938
2026-02-04	30.390	30.570	29.970	30.470	30.288	36,213
2026-02-03	30.810	31.000	30.360	30.360	30.178	58,397
2026-02-02	29.990	30.880	29.990	30.820	30.636	49,396
2026-01-30	30.670	30.670	29.700	29.730	29.552	86,128
2026-01-29	30.460	30.770	29.920	30.640	30.457	83,693

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0605 USD
2026-05-12	0.0618 USD
2026-02-10	0.0619 USD
2025-11-12	0.0616 USD
2025-08-12	0.0547 USD
2025-05-13	0.0544 USD
2025-02-11	0.0559 USD
2024-11-12	0.0564 USD
2024-08-09	0.0484 USD
2024-05-16	0.0496 USD
2024-02-08	0.0501 USD
2023-11-08	0.0499 USD
2023-08-10	0.0436 USD
2023-05-11	0.0442 USD
2023-02-09	0.0441 USD
2022-11-09	0.0440 USD
2022-08-11	0.0376 USD
2022-05-12	0.0360 USD
2022-02-10	0.0369 USD
2021-11-10	0.0381 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.