Visa CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	30.160	30.290	30.000	30.220	30.039	144,660
2026-01-27	30.330	30.330	30.010	30.040	29.860	24,528
2026-01-26	30.150	30.590	30.040	30.330	30.149	35,065
2026-01-23	30.220	30.260	30.000	30.210	30.029	26,843
2026-01-22	30.260	30.320	29.950	30.130	29.950	25,054
2026-01-21	30.250	30.250	29.850	30.150	29.970	31,250
2026-01-20	29.950	30.320	29.800	30.090	29.910	49,620
2026-01-19	30.410	30.410	30.220	30.300	30.119	26,915
2026-01-16	30.460	30.460	30.150	30.410	30.228	57,990
2026-01-15	30.450	30.660	30.170	30.370	30.188	41,282
2026-01-14	30.480	30.480	29.940	30.470	30.288	223,126
2026-01-13	31.290	31.290	29.950	30.310	30.129	161,657
2026-01-12	31.790	31.990	31.200	31.720	31.530	50,107
2026-01-09	32.540	32.650	32.280	32.340	32.147	11,365
2026-01-08	32.750	32.910	32.500	32.540	32.345	13,938
2026-01-07	33.090	33.090	32.780	32.980	32.783	10,425
2026-01-06	32.690	33.110	32.610	33.040	32.842	13,196
2026-01-05	32.000	33.000	32.000	32.850	32.653	12,944
2026-01-02	32.530	32.530	31.800	32.050	31.858	14,844
2025-12-31	32.840	32.840	32.480	32.480	32.286	4,356
2025-12-30	32.710	32.790	32.670	32.680	32.485	3,497
2025-12-29	32.880	32.880	32.740	32.820	32.624	7,883
2025-12-24	32.670	32.900	32.670	32.850	32.653	3,189
2025-12-23	32.650	32.930	32.650	32.670	32.475	5,415
2025-12-22	32.400	32.660	32.400	32.570	32.375	22,130
2025-12-19	31.890	32.350	31.890	32.350	32.156	13,023
2025-12-18	31.950	32.170	31.900	32.020	31.828	27,506
2025-12-17	32.090	32.170	31.830	31.880	31.689	29,963
2025-12-16	32.230	32.230	31.870	31.980	31.789	15,625
2025-12-15	32.130	32.160	31.890	32.120	31.928	16,616
2025-12-12	32.290	32.370	32.080	32.210	32.017	26,904
2025-12-11	30.700	32.110	30.630	32.110	31.918	63,301
2025-12-10	30.370	30.450	30.150	30.160	29.980	15,466
2025-12-09	30.190	30.360	30.120	30.240	30.059	16,122
2025-12-08	30.820	30.820	30.090	30.250	30.069	46,512
2025-12-05	30.310	30.920	30.260	30.660	30.477	27,615
2025-12-04	30.570	30.710	30.060	30.300	30.119	34,564
2025-12-03	30.630	30.750	30.550	30.570	30.387	17,401
2025-12-02	30.700	30.850	30.330	30.560	30.377	22,210
2025-12-01	30.910	30.910	30.620	30.620	30.437	15,742
2025-11-28	30.840	31.120	30.840	31.070	30.884	18,569
2025-11-27	31.160	31.160	30.690	31.150	30.964	13,102
2025-11-26	31.140	31.140	30.930	31.000	30.815	19,346
2025-11-25	30.380	31.120	30.380	31.000	30.815	23,461
2025-11-24	30.610	30.610	30.230	30.420	30.238	189,971
2025-11-21	30.200	30.670	30.200	30.390	30.208	29,947
2025-11-20	30.290	30.440	29.990	29.990	29.811	86,401
2025-11-19	29.590	30.080	29.590	30.080	29.900	32,889
2025-11-18	30.150	30.150	29.540	29.830	29.652	44,711
2025-11-17	30.540	30.900	30.200	30.200	30.019	33,848
2025-11-14	31.100	31.100	30.570	30.640	30.457	59,127
2025-11-13	31.380	31.660	31.170	31.210	31.023	29,842
2025-11-12	31.440	31.910	31.370	31.510	31.322	34,222
2025-11-11	31.150	31.500	30.950	31.500	31.250	46,923
2025-11-10	31.200	31.450	31.070	31.100	30.853	29,798
2025-11-07	31.170	31.340	31.130	31.230	30.982	19,295
2025-11-06	31.310	31.350	31.000	31.290	31.041	30,364
2025-11-05	31.610	31.720	31.270	31.630	31.378	32,022
2025-11-04	31.170	31.610	31.100	31.610	31.359	67,545
2025-11-03	31.550	31.600	31.120	31.360	31.111	39,279

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0605 USD
2026-05-12	0.0618 USD
2026-02-10	0.0619 USD
2025-11-12	0.0616 USD
2025-08-12	0.0547 USD
2025-05-13	0.0544 USD
2025-02-11	0.0559 USD
2024-11-12	0.0564 USD
2024-08-09	0.0484 USD
2024-05-16	0.0496 USD
2024-02-08	0.0501 USD
2023-11-08	0.0499 USD
2023-08-10	0.0436 USD
2023-05-11	0.0442 USD
2023-02-09	0.0441 USD
2022-11-09	0.0440 USD
2022-08-11	0.0376 USD
2022-05-12	0.0360 USD
2022-02-10	0.0369 USD
2021-11-10	0.0381 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.