Visa CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	31.970	31.970	31.430	31.690	31.438	27,940
2025-10-30	31.910	32.480	31.910	32.050	31.795	21,880
2025-10-29	32.330	32.550	31.500	31.720	31.468	51,129
2025-10-28	32.470	32.500	32.180	32.270	32.013	35,595
2025-10-27	32.410	32.450	32.200	32.400	32.142	22,503
2025-10-24	32.210	32.420	32.100	32.280	32.023	15,383
2025-10-23	32.030	32.250	32.030	32.170	31.914	19,496
2025-10-22	32.210	32.270	32.120	32.120	31.865	7,689
2025-10-21	32.140	32.480	32.140	32.270	32.013	18,179
2025-10-20	31.820	32.040	31.620	32.020	31.765	12,304

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.