Visa CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	31.970	31.970	31.430	31.690	31.438	27,940
2025-10-30	31.910	32.480	31.910	32.050	31.795	21,880
2025-10-29	32.330	32.550	31.500	31.720	31.468	51,129
2025-10-28	32.470	32.500	32.180	32.270	32.013	35,595
2025-10-27	32.410	32.450	32.200	32.400	32.142	22,503
2025-10-24	32.210	32.420	32.100	32.280	32.023	15,383
2025-10-23	32.030	32.250	32.030	32.170	31.914	19,496
2025-10-22	32.210	32.270	32.120	32.120	31.865	7,689
2025-10-21	32.140	32.480	32.140	32.270	32.013	18,179
2025-10-20	31.820	32.040	31.620	32.020	31.765	12,304
2025-10-17	31.240	31.900	31.240	31.800	31.547	58,257
2025-10-16	32.290	32.290	31.100	31.200	30.952	117,932
2025-10-15	32.300	32.510	32.000	32.180	31.924	11,354
2025-10-14	31.840	32.540	31.840	32.380	32.123	19,446
2025-10-10	32.370	32.490	31.960	31.960	31.706	25,536
2025-10-09	32.700	32.700	32.150	32.270	32.013	18,630
2025-10-08	32.650	33.000	32.650	32.690	32.430	19,460
2025-10-07	32.690	32.950	32.610	32.740	32.480	16,708
2025-10-06	32.560	32.590	32.070	32.490	32.232	25,562
2025-10-03	32.230	32.800	32.230	32.560	32.301	20,214
2025-10-02	32.300	32.300	32.000	32.210	31.954	22,588
2025-10-01	31.920	32.500	31.900	32.390	32.132	145,101
2025-09-30	31.570	32.100	31.570	31.760	31.507	20,555
2025-09-29	31.500	31.700	31.300	31.700	31.448	13,099
2025-09-26	31.250	31.600	31.250	31.400	31.150	17,103
2025-09-25	31.360	31.650	31.210	31.230	30.982	33,845
2025-09-24	31.490	31.630	31.480	31.560	31.309	8,278
2025-09-23	32.040	32.100	31.470	31.550	31.299	38,490
2025-09-22	31.770	32.100	31.610	32.100	31.845	42,181
2025-09-19	31.830	31.860	31.550	31.860	31.607	21,134
2025-09-18	32.210	32.210	31.530	31.530	31.279	25,318
2025-09-17	31.740	32.210	31.670	32.210	31.954	30,386
2025-09-16	31.580	31.720	31.140	31.670	31.418	34,995
2025-09-15	31.790	31.910	31.560	31.610	31.359	19,602
2025-09-12	31.960	31.960	31.640	31.650	31.398	21,655
2025-09-11	31.580	32.020	31.520	32.020	31.765	16,549
2025-09-10	31.880	31.880	31.370	31.580	31.329	39,065
2025-09-09	31.900	32.250	31.900	32.100	31.845	35,493
2025-09-08	31.980	32.110	31.860	31.930	31.676	21,705
2025-09-05	32.660	32.830	31.750	32.030	31.775	71,785
2025-09-04	32.710	32.850	32.650	32.670	32.410	5,029
2025-09-03	32.650	32.710	32.480	32.710	32.450	7,878
2025-09-02	32.650	32.650	32.340	32.640	32.380	16,719
2025-08-29	32.750	32.850	32.650	32.850	32.589	11,221
2025-08-28	32.830	32.830	32.590	32.670	32.410	6,706
2025-08-27	32.740	32.960	32.630	32.700	32.440	15,702
2025-08-26	32.630	32.910	32.450	32.740	32.480	17,383
2025-08-25	32.700	32.700	32.470	32.560	32.301	7,931
2025-08-22	32.320	32.710	32.320	32.640	32.380	17,875
2025-08-21	31.880	32.150	31.730	32.070	31.815	6,275
2025-08-20	31.900	32.380	31.900	32.180	31.924	7,026
2025-08-19	31.910	32.330	31.910	31.990	31.736	5,943
2025-08-18	31.950	32.180	31.860	32.010	31.755	17,390
2025-08-15	32.410	32.430	32.030	32.130	31.875	21,637
2025-08-14	31.800	32.310	31.800	32.290	32.033	25,574
2025-08-13	31.500	32.070	31.500	32.010	31.755	15,901
2025-08-12	31.300	31.550	31.300	31.470	31.220	17,552
2025-08-11	31.390	31.440	31.270	31.390	31.086	16,811
2025-08-08	31.270	31.510	31.190	31.490	31.185	21,927
2025-08-07	31.980	31.980	30.720	31.040	30.740	40,380

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0605 USD
2026-05-12	0.0618 USD
2026-02-10	0.0619 USD
2025-11-12	0.0616 USD
2025-08-12	0.0547 USD
2025-05-13	0.0544 USD
2025-02-11	0.0559 USD
2024-11-12	0.0564 USD
2024-08-09	0.0484 USD
2024-05-16	0.0496 USD
2024-02-08	0.0501 USD
2023-11-08	0.0499 USD
2023-08-10	0.0436 USD
2023-05-11	0.0442 USD
2023-02-09	0.0441 USD
2022-11-09	0.0440 USD
2022-08-11	0.0376 USD
2022-05-12	0.0360 USD
2022-02-10	0.0369 USD
2021-11-10	0.0381 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.