Visa CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	33.270	33.660	33.270	33.660	33.280	13,550
2025-02-12	33.170	33.280	32.910	33.110	32.736	18,099
2025-02-11	33.020	33.310	32.820	33.170	32.796	16,704
2025-02-10	33.060	33.290	32.950	33.260	32.829	14,079
2025-02-07	32.980	33.210	32.910	32.980	32.553	10,725
2025-02-06	33.180	33.180	32.850	32.870	32.444	26,174
2025-02-05	32.810	33.080	32.750	33.070	32.642	29,437
2025-02-04	32.790	32.790	32.460	32.740	32.316	22,390
2025-02-03	32.300	32.800	32.200	32.800	32.375	84,121
2025-01-31	33.120	33.200	32.410	32.410	31.990	6,380
2025-01-30	32.070	32.610	32.070	32.510	32.089	6,168
2025-01-29	31.780	31.930	31.730	31.890	31.477	3,558
2025-01-28	31.710	31.970	31.580	31.700	31.289	17,287
2025-01-27	31.320	31.670	31.140	31.670	31.260	11,156
2025-01-24	31.080	31.330	31.080	31.280	30.875	9,643
2025-01-23	30.740	31.090	30.680	31.080	30.677	15,750
2025-01-22	30.810	30.810	30.580	30.660	30.263	14,244
2025-01-21	30.440	30.730	30.440	30.650	30.253	25,700
2025-01-20	30.410	30.790	30.210	30.500	30.105	4,369
2025-01-17	30.020	30.350	30.020	30.310	29.917	13,970
2025-01-16	30.000	30.200	30.000	30.070	29.681	5,847
2025-01-15	29.840	30.020	29.720	29.970	29.582	6,709
2025-01-14	29.360	29.360	29.180	29.340	28.960	9,922
2025-01-13	29.000	29.050	28.840	29.050	28.674	17,347
2025-01-10	29.580	29.580	29.040	29.160	28.782	35,942
2025-01-09	29.930	29.960	29.040	29.770	29.384	6,073
2025-01-08	29.570	29.720	29.570	29.670	29.286	5,932
2025-01-07	29.600	29.800	29.560	29.580	29.197	17,402
2025-01-06	29.980	29.980	29.610	29.660	29.276	12,766
2025-01-03	29.800	29.950	29.650	29.900	29.513	7,707
2025-01-02	30.100	30.300	29.670	29.870	29.483	21,418
2024-12-31	30.110	30.110	29.950	30.020	29.631	8,435
2024-12-30	29.920	30.100	29.750	29.970	29.582	11,507
2024-12-27	30.410	30.460	30.170	30.320	29.927	5,133
2024-12-24	30.250	30.500	30.160	30.420	30.026	3,661
2024-12-23	30.000	30.160	29.930	30.140	29.750	9,879
2024-12-20	29.610	30.380	29.610	30.250	29.858	1,779
2024-12-19	29.500	30.050	29.500	29.920	29.532	21,195
2024-12-18	30.200	30.540	29.440	29.440	29.059	15,774
2024-12-17	30.180	30.250	29.900	30.210	29.819	10,021
2024-12-16	29.930	30.120	29.830	30.060	29.671	10,837
2024-12-13	30.000	30.000	29.870	29.910	29.523	4,138
2024-12-12	30.000	30.000	29.780	29.880	29.493	5,445
2024-12-11	29.850	29.900	29.660	29.820	29.434	14,188
2024-12-10	29.180	29.700	29.150	29.700	29.315	6,119
2024-12-09	29.530	29.710	29.290	29.290	28.911	9,716
2024-12-06	29.360	29.640	29.360	29.590	29.207	10,329
2024-12-05	29.490	29.530	29.360	29.360	28.980	14,844
2024-12-04	29.650	29.650	29.360	29.430	29.049	15,312
2024-12-03	30.020	30.120	29.750	29.760	29.375	16,051
2024-12-02	30.210	30.210	29.820	30.110	29.720	25,919
2024-11-29	29.930	30.120	29.830	30.110	29.720	8,298
2024-11-28	29.890	30.210	29.890	30.210	29.819	505
2024-11-27	29.440	30.040	29.440	29.900	29.513	29,917
2024-11-26	29.950	29.950	29.590	29.590	29.207	17,579
2024-11-25	29.560	29.780	29.490	29.750	29.365	10,165
2024-11-22	29.360	29.520	29.310	29.480	29.098	7,284
2024-11-21	29.310	29.510	29.180	29.450	29.069	13,495
2024-11-20	29.620	29.620	29.140	29.260	28.881	43,239
2024-11-19	29.530	29.660	29.350	29.660	29.276	17,092

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0605 USD
2026-05-12	0.0618 USD
2026-02-10	0.0619 USD
2025-11-12	0.0616 USD
2025-08-12	0.0547 USD
2025-05-13	0.0544 USD
2025-02-11	0.0559 USD
2024-11-12	0.0564 USD
2024-08-09	0.0484 USD
2024-05-16	0.0496 USD
2024-02-08	0.0501 USD
2023-11-08	0.0499 USD
2023-08-10	0.0436 USD
2023-05-11	0.0442 USD
2023-02-09	0.0441 USD
2022-11-09	0.0440 USD
2022-08-11	0.0376 USD
2022-05-12	0.0360 USD
2022-02-10	0.0369 USD
2021-11-10	0.0381 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.