Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VITL-UN.TO stock page

NorthWest Healthcare Properties Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-137.7407.7507.6807.7005.989276,100
2023-06-127.7907.8007.6507.7005.989414,400
2023-06-097.9507.9607.7807.7906.059562,200
2023-06-087.6307.9407.6207.9206.1601,102,800
2023-06-077.6007.6607.5707.6005.911402,100
2023-06-067.4707.6307.4307.5905.903414,300
2023-06-057.5207.5807.4407.4505.794465,400
2023-06-027.4407.5307.4407.5105.841587,300
2023-06-017.4807.4807.3907.4005.755566,800
2023-05-317.5507.5807.4307.4805.8171,023,100
2023-05-307.6807.7007.5607.5805.895417,300
2023-05-297.6307.7507.6307.7105.944272,300
2023-05-267.6707.6807.5707.6005.859751,600
2023-05-257.7207.7407.6107.6505.898685,400
2023-05-247.8107.8207.6907.7005.936782,300
2023-05-237.8207.9207.8007.8206.029581,800
2023-05-197.8707.9007.8207.8506.052375,300
2023-05-187.8507.8907.8007.8706.068476,600
2023-05-177.9007.9007.8207.8506.052326,100
2023-05-168.0908.0907.8407.8506.0521,150,400
2023-05-158.0008.1207.9508.0706.222750,900
2023-05-127.9808.0007.8307.9706.145608,200
2023-05-117.9107.9707.8407.9406.122537,900
2023-05-107.8807.9507.8207.8906.083882,000
2023-05-097.9907.9907.8207.8606.060815,100
2023-05-088.0208.0807.9508.0206.183427,300
2023-05-057.8508.0307.8508.0206.183477,000
2023-05-047.9507.9607.7807.8106.021703,400
2023-05-038.0108.0507.9607.9706.145451,800
2023-05-028.1208.1207.9007.9806.1521,220,700
2023-05-018.1408.2008.0708.1406.276674,700
2023-04-288.2208.2408.1208.1506.283910,200
2023-04-278.1208.1808.0708.1806.307455,000
2023-04-268.2008.2308.1008.1206.209622,300
2023-04-258.3208.3208.1508.1906.262571,800
2023-04-248.4008.4008.2808.3106.354565,000
2023-04-218.3108.3808.2008.3806.407819,500
2023-04-208.2508.2908.2208.2906.339569,500
2023-04-198.2708.3108.1908.2606.316727,400
2023-04-188.3808.4108.2608.2906.339557,000
2023-04-178.2108.3708.1508.3406.377946,100
2023-04-148.3008.3008.0308.1006.1931,332,200
2023-04-138.2508.3008.1708.1806.254538,200
2023-04-128.3508.4108.2008.2206.285495,100
2023-04-118.1808.3308.1308.3106.3541,093,000
2023-04-108.1908.1908.0208.1706.2472,141,200
2023-04-068.1508.2108.0208.1906.2622,059,600
2023-04-058.2508.2808.1308.1506.2321,166,300
2023-04-048.4708.5108.2308.2806.331764,500
2023-04-038.5008.5008.3308.4406.453793,200
2023-03-318.5608.7608.3908.4706.4761,596,100
2023-03-308.6308.6308.4408.5206.514960,700
2023-03-298.6008.6508.5908.6106.532549,300
2023-03-288.5708.5908.5108.5506.487403,700
2023-03-278.4008.6208.4008.6006.524546,000
2023-03-248.3308.4508.3208.3706.3501,367,200
2023-03-238.6108.6208.3508.3706.350999,700
2023-03-228.7508.8008.6108.6206.540670,200
2023-03-218.8808.9208.7508.7506.638834,800
2023-03-208.8308.8308.7508.8206.691525,700
← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0300 CAD
2026-08-310.0300 CAD
2026-07-310.0300 CAD
2026-06-300.0300 CAD
2026-05-290.0300 CAD
2026-04-300.0300 CAD
2026-03-310.0300 CAD
2026-02-270.0300 CAD
2026-01-300.0300 CAD
2025-12-310.0300 CAD
2025-11-280.0300 CAD
2025-10-310.0300 CAD
2025-09-290.0300 CAD
2025-08-290.0300 CAD
2025-07-310.0300 CAD
2025-06-300.0300 CAD
2025-05-300.0300 CAD
2025-04-300.0300 CAD
2025-03-310.0300 CAD
2025-02-280.0300 CAD
2025-01-310.0300 CAD
2024-12-310.0300 CAD
2024-11-290.0300 CAD
2024-10-310.0300 CAD
2024-09-270.0300 CAD
2024-08-300.0300 CAD
2024-07-310.0300 CAD
2024-06-280.0300 CAD
2024-05-310.0300 CAD
2024-04-290.0300 CAD
2024-03-270.0300 CAD
2024-02-280.0300 CAD
2024-01-300.0300 CAD
2023-12-280.0300 CAD
2023-11-290.0300 CAD
2023-10-300.0300 CAD
2023-09-280.0300 CAD
2023-08-300.0670 CAD
2023-07-280.0670 CAD
2023-06-290.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.