NorthWest Healthcare Properties Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	5.180	5.190	5.120	5.150	5.150	447,641
2026-10-15	5.120	5.210	5.120	5.160	5.160	620,700
2026-10-14	5.080	5.150	5.060	5.120	5.120	599,600
2026-10-13	5.200	5.260	5.060	5.100	5.100	1,309,600
2026-10-09	5.250	5.250	5.200	5.200	5.200	948,500
2026-10-08	5.190	5.240	5.140	5.230	5.230	724,100
2026-10-07	5.230	5.240	5.160	5.200	5.200	437,600
2026-10-06	5.180	5.240	5.170	5.240	5.240	563,500
2026-10-05	5.180	5.230	5.140	5.180	5.180	672,000
2026-10-02	5.190	5.230	5.140	5.200	5.200	1,070,600
2026-10-01	5.180	5.180	5.120	5.160	5.160	559,300
2026-09-30	5.230	5.230	5.160	5.170	5.170	408,600
2026-09-29	5.220	5.270	5.170	5.220	5.220	469,800
2026-09-28	5.210	5.300	5.190	5.250	5.220	672,000
2026-09-25	5.200	5.210	5.140	5.200	5.170	495,100
2026-09-24	5.230	5.250	5.130	5.180	5.150	673,600
2026-09-23	5.260	5.300	5.240	5.240	5.210	513,800
2026-09-22	5.230	5.310	5.230	5.290	5.260	424,200
2026-09-21	5.130	5.250	5.130	5.230	5.200	569,000
2026-09-18	5.270	5.270	5.130	5.130	5.101	1,774,700

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.