NorthWest Healthcare Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	8.960	8.970	8.750	8.830	6.699	2,300,900
2023-03-16	9.000	9.000	8.750	8.980	6.813	1,043,100
2023-03-15	9.150	9.300	8.920	9.050	6.866	2,288,000
2023-03-14	9.320	9.400	9.240	9.310	7.063	1,001,900
2023-03-13	9.230	9.300	9.100	9.260	7.025	1,343,200
2023-03-10	9.410	9.410	9.250	9.250	7.018	1,103,200
2023-03-09	9.490	9.490	9.380	9.380	7.116	422,900
2023-03-08	9.500	9.530	9.400	9.450	7.169	357,800
2023-03-07	9.560	9.590	9.390	9.460	7.177	624,700
2023-03-06	9.610	9.640	9.540	9.570	7.260	491,500
2023-03-03	9.500	9.600	9.500	9.580	7.268	586,100
2023-03-02	9.390	9.460	9.320	9.460	7.177	491,000
2023-03-01	9.580	9.580	9.370	9.400	7.131	894,400
2023-02-28	9.620	9.620	9.510	9.540	7.238	1,122,400
2023-02-27	9.770	9.770	9.600	9.610	7.291	691,900
2023-02-24	9.720	9.770	9.640	9.760	7.354	532,200
2023-02-23	9.760	9.770	9.660	9.770	7.361	466,100
2023-02-22	9.690	9.780	9.650	9.720	7.324	568,700
2023-02-21	9.820	9.850	9.650	9.690	7.301	635,100
2023-02-17	9.650	9.820	9.620	9.820	7.399	1,125,400
2023-02-16	9.600	9.710	9.560	9.690	7.301	602,100
2023-02-15	9.670	9.670	9.550	9.610	7.241	915,200
2023-02-14	9.760	9.760	9.620	9.670	7.286	532,100
2023-02-13	9.700	9.750	9.650	9.740	7.339	396,700
2023-02-10	9.690	9.690	9.590	9.640	7.263	450,000
2023-02-09	9.800	9.840	9.620	9.700	7.308	655,600
2023-02-08	9.750	9.800	9.690	9.770	7.361	446,200
2023-02-07	9.750	9.760	9.570	9.730	7.331	915,300
2023-02-06	9.980	10.010	9.710	9.740	7.339	1,544,000
2023-02-03	10.120	10.120	9.970	10.000	7.534	921,900
2023-02-02	10.010	10.150	10.010	10.140	7.640	1,276,300
2023-02-01	10.070	10.070	9.900	9.920	7.474	1,224,800
2023-01-31	10.040	10.070	9.990	10.070	7.587	563,200
2023-01-30	10.120	10.140	9.980	9.980	7.519	497,000
2023-01-27	10.100	10.180	10.080	10.130	7.582	537,300
2023-01-26	10.080	10.120	10.040	10.080	7.545	303,500
2023-01-25	9.990	10.040	9.910	10.010	7.492	532,800
2023-01-24	10.120	10.130	9.970	10.020	7.500	962,600
2023-01-23	10.020	10.150	10.000	10.090	7.552	1,111,900
2023-01-20	9.960	10.010	9.930	10.000	7.485	547,200
2023-01-19	9.990	10.030	9.930	9.940	7.440	348,000
2023-01-18	10.060	10.060	9.960	10.040	7.515	610,200
2023-01-17	10.030	10.070	9.930	9.990	7.477	699,700
2023-01-16	10.000	10.040	9.910	10.030	7.507	660,600
2023-01-13	9.980	9.980	9.860	9.900	7.410	836,300
2023-01-12	10.110	10.130	9.890	9.950	7.447	902,300
2023-01-11	9.880	10.050	9.850	10.050	7.522	634,800
2023-01-10	9.850	9.920	9.760	9.820	7.350	424,000
2023-01-09	9.790	9.900	9.780	9.830	7.357	450,400
2023-01-06	9.770	9.780	9.570	9.780	7.320	715,500
2023-01-05	9.760	9.760	9.600	9.670	7.238	787,500
2023-01-04	9.550	9.770	9.540	9.770	7.313	688,600
2023-01-03	9.550	9.650	9.460	9.480	7.095	695,300
2022-12-30	9.450	9.500	9.380	9.500	7.110	206,600
2022-12-29	9.350	9.540	9.350	9.460	7.080	428,500
2022-12-28	9.630	9.700	9.360	9.380	6.970	645,300
2022-12-23	9.430	9.640	9.420	9.630	7.156	870,300
2022-12-22	9.650	9.660	9.330	9.470	7.037	742,200
2022-12-21	9.440	9.720	9.400	9.680	7.193	642,800
2022-12-20	9.370	9.490	9.300	9.350	6.948	516,600

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0300 CAD
2026-08-31	0.0300 CAD
2026-07-31	0.0300 CAD
2026-06-30	0.0300 CAD
2026-05-29	0.0300 CAD
2026-04-30	0.0300 CAD
2026-03-31	0.0300 CAD
2026-02-27	0.0300 CAD
2026-01-30	0.0300 CAD
2025-12-31	0.0300 CAD
2025-11-28	0.0300 CAD
2025-10-31	0.0300 CAD
2025-09-29	0.0300 CAD
2025-08-29	0.0300 CAD
2025-07-31	0.0300 CAD
2025-06-30	0.0300 CAD
2025-05-30	0.0300 CAD
2025-04-30	0.0300 CAD
2025-03-31	0.0300 CAD
2025-02-28	0.0300 CAD
2025-01-31	0.0300 CAD
2024-12-31	0.0300 CAD
2024-11-29	0.0300 CAD
2024-10-31	0.0300 CAD
2024-09-27	0.0300 CAD
2024-08-30	0.0300 CAD
2024-07-31	0.0300 CAD
2024-06-28	0.0300 CAD
2024-05-31	0.0300 CAD
2024-04-29	0.0300 CAD
2024-03-27	0.0300 CAD
2024-02-28	0.0300 CAD
2024-01-30	0.0300 CAD
2023-12-28	0.0300 CAD
2023-11-29	0.0300 CAD
2023-10-30	0.0300 CAD
2023-09-28	0.0300 CAD
2023-08-30	0.0670 CAD
2023-07-28	0.0670 CAD
2023-06-29	0.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.