NorthWest Healthcare Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	9.770	9.820	9.380	9.380	6.970	798,600
2022-12-16	9.740	9.790	9.600	9.730	7.231	1,121,200
2022-12-15	9.850	9.870	9.750	9.800	7.283	472,800
2022-12-14	9.920	10.070	9.860	9.860	7.327	426,200
2022-12-13	10.020	10.120	9.840	9.910	7.364	415,100
2022-12-12	9.890	9.920	9.750	9.900	7.357	553,500
2022-12-09	9.850	9.910	9.830	9.880	7.342	277,100
2022-12-08	9.960	10.010	9.810	9.860	7.327	489,400
2022-12-07	9.950	10.050	9.880	9.880	7.342	584,000
2022-12-06	9.940	10.160	9.910	9.910	7.364	592,600
2022-12-05	10.070	10.090	9.850	9.880	7.342	766,500
2022-12-02	10.090	10.110	10.010	10.050	7.468	333,600
2022-12-01	10.180	10.260	10.070	10.110	7.513	442,400
2022-11-30	10.120	10.150	9.980	10.140	7.535	770,000
2022-11-29	10.120	10.180	10.040	10.130	7.528	837,000
2022-11-28	10.470	10.470	10.090	10.110	7.463	676,300
2022-11-25	10.470	10.530	10.360	10.430	7.699	405,400
2022-11-24	10.220	10.460	10.190	10.460	7.722	662,700
2022-11-23	10.200	10.230	10.090	10.190	7.522	535,000
2022-11-22	10.200	10.220	10.100	10.160	7.500	819,000
2022-11-21	10.250	10.270	10.130	10.160	7.500	310,800
2022-11-18	10.250	10.310	10.150	10.260	7.574	394,100
2022-11-17	10.250	10.340	10.070	10.230	7.552	651,400
2022-11-16	10.650	10.650	10.260	10.350	7.640	1,297,800
2022-11-15	10.810	11.150	10.710	10.780	7.958	715,600
2022-11-14	11.430	11.430	10.820	10.890	8.039	767,800
2022-11-11	11.380	11.510	11.290	11.460	8.460	375,600
2022-11-10	11.160	11.330	11.110	11.310	8.349	595,200
2022-11-09	11.050	11.080	10.930	10.960	8.091	355,700
2022-11-08	11.050	11.100	10.970	11.070	8.172	288,500
2022-11-07	10.890	11.050	10.890	11.000	8.120	384,400
2022-11-04	10.700	10.860	10.700	10.850	8.009	300,800
2022-11-03	10.650	10.680	10.510	10.640	7.854	397,500
2022-11-02	10.680	10.820	10.650	10.680	7.884	336,400
2022-11-01	10.800	10.830	10.640	10.680	7.884	304,900
2022-10-31	10.840	10.840	10.650	10.740	7.928	563,100
2022-10-28	10.750	10.760	10.620	10.730	7.921	308,200
2022-10-27	10.700	10.790	10.680	10.720	7.864	398,300
2022-10-26	10.510	10.710	10.480	10.700	7.849	531,300
2022-10-25	10.330	10.540	10.280	10.510	7.710	780,200
2022-10-24	10.320	10.340	10.170	10.330	7.578	406,800
2022-10-21	10.180	10.350	10.110	10.330	7.578	468,100
2022-10-20	10.250	10.330	10.180	10.190	7.475	363,400
2022-10-19	10.360	10.360	10.150	10.200	7.483	514,700
2022-10-18	10.450	10.480	10.290	10.380	7.615	422,800
2022-10-17	10.280	10.400	10.220	10.340	7.585	929,400
2022-10-14	10.250	10.330	10.060	10.140	7.439	494,000
2022-10-13	9.920	10.190	9.800	10.170	7.461	513,500
2022-10-12	9.980	10.090	9.910	10.050	7.372	597,000
2022-10-11	10.040	10.070	9.840	9.960	7.306	696,200
2022-10-07	10.300	10.300	10.100	10.140	7.439	695,600
2022-10-06	10.460	10.480	10.270	10.300	7.556	636,900
2022-10-05	10.750	10.750	10.410	10.500	7.703	819,800
2022-10-04	10.900	10.940	10.740	10.820	7.937	552,300
2022-10-03	10.710	10.840	10.670	10.720	7.864	507,100
2022-09-30	10.380	10.640	10.380	10.600	7.776	513,700
2022-09-29	10.650	10.650	10.330	10.350	7.593	1,001,900
2022-09-28	10.580	10.760	10.470	10.750	7.886	605,600
2022-09-27	10.700	10.790	10.530	10.560	7.697	1,020,800
2022-09-26	11.100	11.110	10.580	10.600	7.727	1,254,700

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0300 CAD
2026-08-31	0.0300 CAD
2026-07-31	0.0300 CAD
2026-06-30	0.0300 CAD
2026-05-29	0.0300 CAD
2026-04-30	0.0300 CAD
2026-03-31	0.0300 CAD
2026-02-27	0.0300 CAD
2026-01-30	0.0300 CAD
2025-12-31	0.0300 CAD
2025-11-28	0.0300 CAD
2025-10-31	0.0300 CAD
2025-09-29	0.0300 CAD
2025-08-29	0.0300 CAD
2025-07-31	0.0300 CAD
2025-06-30	0.0300 CAD
2025-05-30	0.0300 CAD
2025-04-30	0.0300 CAD
2025-03-31	0.0300 CAD
2025-02-28	0.0300 CAD
2025-01-31	0.0300 CAD
2024-12-31	0.0300 CAD
2024-11-29	0.0300 CAD
2024-10-31	0.0300 CAD
2024-09-27	0.0300 CAD
2024-08-30	0.0300 CAD
2024-07-31	0.0300 CAD
2024-06-28	0.0300 CAD
2024-05-31	0.0300 CAD
2024-04-29	0.0300 CAD
2024-03-27	0.0300 CAD
2024-02-28	0.0300 CAD
2024-01-30	0.0300 CAD
2023-12-28	0.0300 CAD
2023-11-29	0.0300 CAD
2023-10-30	0.0300 CAD
2023-09-28	0.0300 CAD
2023-08-30	0.0670 CAD
2023-07-28	0.0670 CAD
2023-06-29	0.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.