NorthWest Healthcare Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	12.040	12.110	11.940	12.020	8.671	567,800
2022-06-28	12.350	12.460	12.080	12.090	8.673	872,400
2022-06-27	12.350	12.350	12.200	12.240	8.780	453,600
2022-06-24	12.200	12.320	12.160	12.280	8.809	289,800
2022-06-23	12.090	12.250	12.060	12.120	8.694	387,900
2022-06-22	12.140	12.240	12.070	12.110	8.687	651,700
2022-06-21	12.200	12.320	12.180	12.220	8.766	303,900
2022-06-20	11.960	12.200	11.960	12.170	8.730	316,500
2022-06-17	11.950	12.200	11.910	11.930	8.558	1,980,200
2022-06-16	12.200	12.200	11.900	11.910	8.544	879,200
2022-06-15	12.250	12.490	12.240	12.390	8.888	402,500
2022-06-14	12.470	12.630	12.160	12.180	8.737	719,000
2022-06-13	12.610	12.640	12.400	12.430	8.917	695,900
2022-06-10	12.800	12.820	12.620	12.680	9.096	583,800
2022-06-09	12.800	12.950	12.770	12.890	9.247	476,300
2022-06-08	12.900	12.920	12.800	12.850	9.218	372,800
2022-06-07	12.800	12.930	12.760	12.910	9.261	297,200
2022-06-06	12.930	12.940	12.760	12.840	9.211	478,300
2022-06-03	13.050	13.060	12.870	12.880	9.239	495,500
2022-06-02	13.070	13.120	13.010	13.080	9.383	216,500
2022-06-01	13.260	13.260	13.050	13.090	9.390	320,900
2022-05-31	13.120	13.270	13.040	13.210	9.476	733,900
2022-05-30	13.200	13.260	13.080	13.160	9.440	205,900
2022-05-27	13.070	13.190	13.070	13.150	9.385	303,700
2022-05-26	13.050	13.060	13.010	13.040	9.307	300,700
2022-05-25	13.030	13.080	12.930	13.000	9.278	334,500
2022-05-24	13.100	13.100	12.880	13.010	9.285	647,800
2022-05-20	13.060	13.060	12.850	12.960	9.249	311,600
2022-05-19	12.890	13.020	12.850	12.940	9.235	275,700
2022-05-18	13.020	13.100	12.880	12.910	9.214	307,200
2022-05-17	12.950	13.120	12.900	13.090	9.342	351,100
2022-05-16	12.810	12.890	12.750	12.850	9.171	487,200
2022-05-13	12.570	12.820	12.540	12.800	9.135	511,600
2022-05-12	12.450	12.710	12.430	12.530	8.943	551,300
2022-05-11	12.460	12.640	12.400	12.450	8.885	604,300
2022-05-10	12.630	12.680	12.350	12.450	8.885	660,000
2022-05-09	12.720	12.720	12.490	12.500	8.921	634,700
2022-05-06	12.830	12.870	12.730	12.790	9.128	404,200
2022-05-05	13.220	13.240	12.780	12.830	9.157	793,700
2022-05-04	12.880	13.130	12.800	13.130	9.371	511,300
2022-05-03	12.850	13.000	12.750	12.810	9.142	526,900
2022-05-02	13.270	13.270	12.680	12.770	9.114	955,100
2022-04-29	13.390	13.390	13.240	13.250	9.456	1,058,700
2022-04-28	13.220	13.460	13.200	13.420	9.578	407,900
2022-04-27	13.300	13.350	13.190	13.200	9.373	625,700
2022-04-26	13.590	13.610	13.230	13.250	9.408	958,500
2022-04-25	13.650	13.660	13.470	13.600	9.657	978,000
2022-04-22	13.810	13.810	13.680	13.700	9.728	519,300
2022-04-21	13.940	13.950	13.790	13.790	9.792	368,900
2022-04-20	13.940	13.990	13.860	13.910	9.877	527,600
2022-04-19	13.700	13.930	13.680	13.890	9.863	638,200
2022-04-18	13.760	13.760	13.680	13.690	9.721	300,700
2022-04-14	13.800	13.800	13.720	13.750	9.763	589,300
2022-04-13	13.850	13.850	13.790	13.790	9.792	381,600
2022-04-12	13.810	13.890	13.740	13.820	9.813	608,400
2022-04-11	13.860	13.870	13.700	13.760	9.771	889,900
2022-04-08	13.720	13.850	13.690	13.830	9.820	463,000
2022-04-07	13.710	13.730	13.590	13.710	9.735	509,100
2022-04-06	13.790	13.790	13.610	13.730	9.749	544,000
2022-04-05	13.830	13.860	13.750	13.800	9.799	499,300

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0300 CAD
2026-08-31	0.0300 CAD
2026-07-31	0.0300 CAD
2026-06-30	0.0300 CAD
2026-05-29	0.0300 CAD
2026-04-30	0.0300 CAD
2026-03-31	0.0300 CAD
2026-02-27	0.0300 CAD
2026-01-30	0.0300 CAD
2025-12-31	0.0300 CAD
2025-11-28	0.0300 CAD
2025-10-31	0.0300 CAD
2025-09-29	0.0300 CAD
2025-08-29	0.0300 CAD
2025-07-31	0.0300 CAD
2025-06-30	0.0300 CAD
2025-05-30	0.0300 CAD
2025-04-30	0.0300 CAD
2025-03-31	0.0300 CAD
2025-02-28	0.0300 CAD
2025-01-31	0.0300 CAD
2024-12-31	0.0300 CAD
2024-11-29	0.0300 CAD
2024-10-31	0.0300 CAD
2024-09-27	0.0300 CAD
2024-08-30	0.0300 CAD
2024-07-31	0.0300 CAD
2024-06-28	0.0300 CAD
2024-05-31	0.0300 CAD
2024-04-29	0.0300 CAD
2024-03-27	0.0300 CAD
2024-02-28	0.0300 CAD
2024-01-30	0.0300 CAD
2023-12-28	0.0300 CAD
2023-11-29	0.0300 CAD
2023-10-30	0.0300 CAD
2023-09-28	0.0300 CAD
2023-08-30	0.0670 CAD
2023-07-28	0.0670 CAD
2023-06-29	0.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.