NorthWest Healthcare Properties Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5.690 | 5.750 | 5.650 | 5.680 | 5.586 | 1,033,800 |
| 2026-07-21 | 5.680 | 5.730 | 5.610 | 5.670 | 5.576 | 506,300 |
| 2026-07-20 | 5.570 | 5.770 | 5.570 | 5.660 | 5.566 | 796,900 |
| 2026-07-17 | 5.570 | 5.600 | 5.530 | 5.580 | 5.488 | 561,200 |
| 2026-07-16 | 5.480 | 5.560 | 5.470 | 5.520 | 5.429 | 556,000 |
| 2026-07-15 | 5.550 | 5.710 | 5.490 | 5.510 | 5.419 | 1,025,700 |
| 2026-07-14 | 5.600 | 5.650 | 5.530 | 5.540 | 5.448 | 466,300 |
| 2026-07-13 | 5.640 | 5.670 | 5.580 | 5.610 | 5.517 | 391,900 |
| 2026-07-10 | 5.600 | 5.690 | 5.600 | 5.640 | 5.547 | 886,800 |
| 2026-07-09 | 5.620 | 5.640 | 5.560 | 5.560 | 5.468 | 609,800 |
| 2026-07-08 | 5.630 | 5.640 | 5.570 | 5.620 | 5.527 | 1,289,000 |
| 2026-07-07 | 5.620 | 5.680 | 5.610 | 5.650 | 5.556 | 529,800 |
| 2026-07-06 | 5.650 | 5.710 | 5.630 | 5.630 | 5.537 | 558,500 |
| 2026-07-03 | 5.600 | 5.700 | 5.600 | 5.670 | 5.576 | 400,800 |
| 2026-07-02 | 5.500 | 5.650 | 5.480 | 5.620 | 5.527 | 594,600 |
| 2026-06-30 | 5.520 | 5.550 | 5.490 | 5.510 | 5.419 | 1,007,300 |
| 2026-06-29 | 5.590 | 5.610 | 5.540 | 5.560 | 5.438 | 534,200 |
| 2026-06-26 | 5.560 | 5.630 | 5.540 | 5.600 | 5.478 | 1,026,400 |
| 2026-06-25 | 5.470 | 5.550 | 5.430 | 5.550 | 5.429 | 996,100 |
| 2026-06-24 | 5.460 | 5.540 | 5.410 | 5.470 | 5.350 | 998,100 |
| 2026-06-23 | 5.270 | 5.460 | 5.270 | 5.400 | 5.282 | 1,045,500 |
| 2026-06-22 | 5.250 | 5.380 | 5.230 | 5.340 | 5.223 | 1,104,800 |
| 2026-06-19 | 5.260 | 5.320 | 5.180 | 5.230 | 5.116 | 12,193,300 |
| 2026-06-18 | 5.320 | 5.340 | 5.280 | 5.310 | 5.194 | 1,374,100 |
| 2026-06-17 | 5.330 | 5.370 | 5.280 | 5.290 | 5.174 | 807,900 |
| 2026-06-16 | 5.360 | 5.400 | 5.310 | 5.320 | 5.204 | 685,900 |
| 2026-06-15 | 5.450 | 5.460 | 5.350 | 5.350 | 5.233 | 1,042,300 |
| 2026-06-12 | 5.400 | 5.450 | 5.370 | 5.430 | 5.311 | 602,100 |
| 2026-06-11 | 5.310 | 5.400 | 5.310 | 5.370 | 5.253 | 661,600 |
| 2026-06-10 | 5.360 | 5.440 | 5.300 | 5.320 | 5.204 | 887,600 |
| 2026-06-09 | 5.260 | 5.380 | 5.260 | 5.350 | 5.233 | 591,000 |
| 2026-06-08 | 5.280 | 5.330 | 5.240 | 5.280 | 5.165 | 1,275,000 |
| 2026-06-05 | 5.330 | 5.340 | 5.270 | 5.280 | 5.165 | 393,700 |
| 2026-06-04 | 5.310 | 5.390 | 5.300 | 5.360 | 5.243 | 908,400 |
| 2026-06-03 | 5.340 | 5.350 | 5.290 | 5.300 | 5.184 | 1,009,000 |
| 2026-06-02 | 5.340 | 5.390 | 5.320 | 5.370 | 5.253 | 527,300 |
| 2026-06-01 | 5.370 | 5.380 | 5.300 | 5.340 | 5.223 | 438,800 |
| 2026-05-29 | 5.410 | 5.430 | 5.370 | 5.370 | 5.253 | 368,400 |
| 2026-05-28 | 5.390 | 5.460 | 5.360 | 5.410 | 5.262 | 958,300 |
| 2026-05-27 | 5.410 | 5.440 | 5.370 | 5.400 | 5.253 | 494,300 |
| 2026-05-26 | 5.500 | 5.500 | 5.360 | 5.390 | 5.243 | 1,252,500 |
| 2026-05-25 | 5.380 | 5.500 | 5.380 | 5.460 | 5.311 | 472,000 |
| 2026-05-22 | 5.330 | 5.390 | 5.330 | 5.350 | 5.204 | 491,800 |
| 2026-05-21 | 5.240 | 5.340 | 5.220 | 5.340 | 5.194 | 617,800 |
| 2026-05-20 | 5.200 | 5.320 | 5.190 | 5.250 | 5.107 | 763,600 |
| 2026-05-19 | 5.260 | 5.290 | 5.150 | 5.180 | 5.039 | 1,000,500 |
| 2026-05-15 | 5.360 | 5.360 | 5.260 | 5.280 | 5.136 | 777,200 |
| 2026-05-14 | 5.620 | 5.620 | 5.370 | 5.400 | 5.253 | 869,000 |
| 2026-05-13 | 5.600 | 5.620 | 5.550 | 5.570 | 5.418 | 343,000 |
| 2026-05-12 | 5.710 | 5.710 | 5.510 | 5.600 | 5.447 | 776,800 |
| 2026-05-11 | 5.700 | 5.740 | 5.660 | 5.680 | 5.525 | 482,000 |
| 2026-05-08 | 5.640 | 5.740 | 5.610 | 5.700 | 5.544 | 866,700 |
| 2026-05-07 | 5.590 | 5.630 | 5.550 | 5.600 | 5.447 | 462,400 |
| 2026-05-06 | 5.550 | 5.600 | 5.540 | 5.580 | 5.428 | 366,600 |
| 2026-05-05 | 5.460 | 5.550 | 5.460 | 5.540 | 5.389 | 669,200 |
| 2026-05-04 | 5.520 | 5.560 | 5.460 | 5.470 | 5.321 | 527,600 |
| 2026-05-01 | 5.570 | 5.600 | 5.540 | 5.540 | 5.389 | 278,300 |
| 2026-04-30 | 5.520 | 5.600 | 5.500 | 5.570 | 5.418 | 760,000 |
| 2026-04-29 | 5.610 | 5.640 | 5.520 | 5.540 | 5.360 | 649,900 |
| 2026-04-28 | 5.610 | 5.650 | 5.600 | 5.610 | 5.427 | 359,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0300 CAD |
| 2026-08-31 | 0.0300 CAD |
| 2026-07-31 | 0.0300 CAD |
| 2026-06-30 | 0.0300 CAD |
| 2026-05-29 | 0.0300 CAD |
| 2026-04-30 | 0.0300 CAD |
| 2026-03-31 | 0.0300 CAD |
| 2026-02-27 | 0.0300 CAD |
| 2026-01-30 | 0.0300 CAD |
| 2025-12-31 | 0.0300 CAD |
| 2025-11-28 | 0.0300 CAD |
| 2025-10-31 | 0.0300 CAD |
| 2025-09-29 | 0.0300 CAD |
| 2025-08-29 | 0.0300 CAD |
| 2025-07-31 | 0.0300 CAD |
| 2025-06-30 | 0.0300 CAD |
| 2025-05-30 | 0.0300 CAD |
| 2025-04-30 | 0.0300 CAD |
| 2025-03-31 | 0.0300 CAD |
| 2025-02-28 | 0.0300 CAD |
| 2025-01-31 | 0.0300 CAD |
| 2024-12-31 | 0.0300 CAD |
| 2024-11-29 | 0.0300 CAD |
| 2024-10-31 | 0.0300 CAD |
| 2024-09-27 | 0.0300 CAD |
| 2024-08-30 | 0.0300 CAD |
| 2024-07-31 | 0.0300 CAD |
| 2024-06-28 | 0.0300 CAD |
| 2024-05-31 | 0.0300 CAD |
| 2024-04-29 | 0.0300 CAD |
| 2024-03-27 | 0.0300 CAD |
| 2024-02-28 | 0.0300 CAD |
| 2024-01-30 | 0.0300 CAD |
| 2023-12-28 | 0.0300 CAD |
| 2023-11-29 | 0.0300 CAD |
| 2023-10-30 | 0.0300 CAD |
| 2023-09-28 | 0.0300 CAD |
| 2023-08-30 | 0.0670 CAD |
| 2023-07-28 | 0.0670 CAD |
| 2023-06-29 | 0.0670 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.