NorthWest Healthcare Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	13.950	13.950	13.790	13.820	9.813	405,400
2022-04-01	13.860	14.010	13.720	13.910	9.877	832,700
2022-03-31	13.900	13.920	13.750	13.770	9.778	865,800
2022-03-30	13.990	14.000	13.870	13.880	9.856	371,700
2022-03-29	13.950	14.010	13.860	14.010	9.901	1,111,300
2022-03-28	13.930	14.000	13.890	13.980	9.879	411,900
2022-03-25	13.950	13.970	13.830	13.930	9.844	745,100
2022-03-24	13.850	13.970	13.810	13.940	9.851	1,816,700
2022-03-23	14.350	14.370	14.250	14.270	10.084	325,700
2022-03-22	14.210	14.400	14.210	14.380	10.162	501,100
2022-03-21	14.300	14.350	14.200	14.250	10.070	399,500
2022-03-18	14.380	14.420	14.260	14.310	10.113	1,493,400
2022-03-17	14.220	14.420	14.170	14.300	10.105	351,400
2022-03-16	14.000	14.300	13.990	14.180	10.021	602,300
2022-03-15	13.910	14.030	13.830	13.990	9.886	329,600
2022-03-14	14.100	14.190	13.920	13.920	9.837	436,300
2022-03-11	13.930	14.050	13.890	14.040	9.922	432,600
2022-03-10	13.790	13.910	13.670	13.910	9.830	443,500
2022-03-09	13.680	13.790	13.650	13.730	9.703	557,100
2022-03-08	13.560	13.710	13.460	13.610	9.618	651,300
2022-03-07	13.700	13.880	13.570	13.600	9.611	486,500
2022-03-04	13.640	13.730	13.600	13.730	9.703	288,100
2022-03-03	13.660	13.730	13.600	13.700	9.681	279,000
2022-03-02	13.620	13.780	13.550	13.660	9.653	428,300
2022-03-01	13.590	13.640	13.380	13.620	9.625	711,100
2022-02-28	13.600	13.650	13.510	13.570	9.590	510,300
2022-02-25	13.600	13.700	13.510	13.700	9.681	441,100
2022-02-24	13.400	13.660	13.350	13.570	9.542	525,300
2022-02-23	13.620	13.680	13.570	13.600	9.563	361,100
2022-02-22	13.340	13.620	13.340	13.580	9.549	666,600
2022-02-18	13.400	13.460	13.340	13.340	9.380	399,800
2022-02-17	13.440	13.490	13.370	13.370	9.402	289,100
2022-02-16	13.370	13.490	13.350	13.450	9.458	326,500
2022-02-15	13.360	13.480	13.340	13.360	9.395	577,500
2022-02-14	13.310	13.460	13.310	13.350	9.388	369,100
2022-02-11	13.550	13.630	13.380	13.400	9.423	493,300
2022-02-10	13.500	13.590	13.420	13.460	9.465	309,400
2022-02-09	13.480	13.560	13.440	13.550	9.528	299,600
2022-02-08	13.410	13.450	13.320	13.400	9.423	297,100
2022-02-07	13.370	13.420	13.300	13.400	9.423	382,000
2022-02-04	13.350	13.400	13.280	13.340	9.380	263,800
2022-02-03	13.390	13.440	13.320	13.380	9.409	276,700
2022-02-02	13.450	13.550	13.400	13.430	9.444	409,100
2022-02-01	13.430	13.440	13.300	13.410	9.430	398,600
2022-01-31	13.400	13.510	13.330	13.380	9.409	570,900
2022-01-28	13.320	13.390	13.170	13.390	9.416	363,700
2022-01-27	13.210	13.350	13.210	13.310	9.312	394,500
2022-01-26	13.340	13.360	13.120	13.180	9.221	460,000
2022-01-25	13.150	13.290	12.920	13.120	9.179	564,800
2022-01-24	13.050	13.200	12.780	13.150	9.200	1,230,200
2022-01-21	13.350	13.360	13.180	13.210	9.242	693,300
2022-01-20	13.590	13.630	13.390	13.400	9.375	447,700
2022-01-19	13.700	13.700	13.560	13.590	9.508	311,500
2022-01-18	13.710	13.760	13.640	13.700	9.585	310,600
2022-01-17	13.670	13.790	13.650	13.770	9.634	203,000
2022-01-14	13.690	13.750	13.560	13.650	9.550	638,800
2022-01-13	13.620	13.710	13.590	13.700	9.585	357,500
2022-01-12	13.650	13.680	13.590	13.600	9.515	306,700
2022-01-11	13.540	13.630	13.440	13.620	9.529	598,400
2022-01-10	13.550	13.560	13.420	13.470	9.424	317,200

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0300 CAD
2026-08-31	0.0300 CAD
2026-07-31	0.0300 CAD
2026-06-30	0.0300 CAD
2026-05-29	0.0300 CAD
2026-04-30	0.0300 CAD
2026-03-31	0.0300 CAD
2026-02-27	0.0300 CAD
2026-01-30	0.0300 CAD
2025-12-31	0.0300 CAD
2025-11-28	0.0300 CAD
2025-10-31	0.0300 CAD
2025-09-29	0.0300 CAD
2025-08-29	0.0300 CAD
2025-07-31	0.0300 CAD
2025-06-30	0.0300 CAD
2025-05-30	0.0300 CAD
2025-04-30	0.0300 CAD
2025-03-31	0.0300 CAD
2025-02-28	0.0300 CAD
2025-01-31	0.0300 CAD
2024-12-31	0.0300 CAD
2024-11-29	0.0300 CAD
2024-10-31	0.0300 CAD
2024-09-27	0.0300 CAD
2024-08-30	0.0300 CAD
2024-07-31	0.0300 CAD
2024-06-28	0.0300 CAD
2024-05-31	0.0300 CAD
2024-04-29	0.0300 CAD
2024-03-27	0.0300 CAD
2024-02-28	0.0300 CAD
2024-01-30	0.0300 CAD
2023-12-28	0.0300 CAD
2023-11-29	0.0300 CAD
2023-10-30	0.0300 CAD
2023-09-28	0.0300 CAD
2023-08-30	0.0670 CAD
2023-07-28	0.0670 CAD
2023-06-29	0.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.