NorthWest Healthcare Properties Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	13.540	13.560	13.400	13.500	9.445	447,200
2022-01-06	13.550	13.600	13.460	13.480	9.431	439,700
2022-01-05	13.680	13.720	13.480	13.480	9.431	604,600
2022-01-04	13.810	13.850	13.650	13.680	9.571	539,500
2021-12-31	13.790	13.820	13.700	13.810	9.662	247,500
2021-12-30	13.710	13.810	13.700	13.790	9.648	168,200
2021-12-29	13.700	13.760	13.650	13.760	9.580	293,800
2021-12-24	13.660	13.700	13.640	13.660	9.511	51,000
2021-12-23	13.620	13.650	13.550	13.620	9.483	256,200
2021-12-22	13.540	13.620	13.520	13.600	9.469	234,200
2021-12-21	13.420	13.600	13.390	13.540	9.427	352,200
2021-12-20	13.410	13.500	13.250	13.350	9.295	440,100
2021-12-17	13.500	13.580	13.380	13.560	9.441	761,000
2021-12-16	13.600	13.600	13.380	13.440	9.357	476,600
2021-12-15	13.320	13.420	13.230	13.410	9.337	308,300
2021-12-14	13.370	13.430	13.260	13.310	9.267	304,800
2021-12-13	13.450	13.460	13.380	13.450	9.364	413,100
2021-12-10	13.540	13.550	13.420	13.460	9.371	218,900
2021-12-09	13.510	13.570	13.480	13.510	9.406	335,900
2021-12-08	13.500	13.550	13.450	13.530	9.420	252,500
2021-12-07	13.500	13.600	13.470	13.520	9.413	354,000
2021-12-06	13.350	13.520	13.270	13.440	9.357	442,800
2021-12-03	13.430	13.430	13.180	13.220	9.204	492,600
2021-12-02	13.150	13.440	13.140	13.390	9.323	326,200
2021-12-01	13.280	13.470	13.180	13.180	9.176	530,100
2021-11-30	13.580	13.590	13.150	13.210	9.197	1,206,400
2021-11-29	13.580	13.670	13.510	13.650	9.504	586,200
2021-11-26	13.660	13.720	13.550	13.600	9.422	536,500
2021-11-25	13.780	13.900	13.780	13.860	9.602	127,700
2021-11-24	13.590	13.800	13.550	13.800	9.561	481,800
2021-11-23	13.570	13.630	13.510	13.610	9.429	352,900
2021-11-22	13.690	13.690	13.550	13.550	9.388	373,200
2021-11-19	13.590	13.650	13.520	13.640	9.450	434,400
2021-11-18	13.550	13.640	13.550	13.590	9.415	323,500
2021-11-17	13.570	13.580	13.470	13.560	9.394	449,800
2021-11-16	13.550	13.570	13.460	13.520	9.367	387,100
2021-11-15	13.600	13.610	13.490	13.530	9.374	358,700
2021-11-12	13.500	13.600	13.440	13.480	9.339	356,100
2021-11-11	13.490	13.490	13.340	13.440	9.311	325,200
2021-11-10	13.600	13.650	13.440	13.490	9.346	546,300
2021-11-09	13.550	13.600	13.520	13.550	9.388	726,000
2021-11-08	13.540	13.590	13.370	13.580	9.408	884,700
2021-11-05	13.540	13.620	13.480	13.530	9.374	682,600
2021-11-04	13.600	13.650	13.490	13.500	9.353	623,600
2021-11-03	13.500	13.610	13.420	13.580	9.408	796,700
2021-11-02	13.340	13.430	13.340	13.410	9.291	602,000
2021-11-01	13.300	13.360	13.190	13.350	9.249	355,600
2021-10-29	13.390	13.390	13.250	13.280	9.200	445,600
2021-10-28	13.350	13.410	13.290	13.410	9.291	408,200
2021-10-27	13.380	13.400	13.310	13.380	9.223	355,000
2021-10-26	13.490	13.490	13.350	13.380	9.223	300,100
2021-10-25	13.450	13.470	13.340	13.430	9.258	324,100
2021-10-22	13.440	13.490	13.380	13.440	9.265	330,400
2021-10-21	13.430	13.460	13.400	13.450	9.272	321,600
2021-10-20	13.410	13.500	13.410	13.450	9.272	286,100
2021-10-19	13.340	13.450	13.340	13.450	9.272	548,500
2021-10-18	13.350	13.420	13.290	13.410	9.244	351,500
2021-10-15	13.320	13.370	13.210	13.370	9.216	414,700
2021-10-14	13.350	13.350	13.280	13.320	9.182	257,100

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0300 CAD
2026-08-31	0.0300 CAD
2026-07-31	0.0300 CAD
2026-06-30	0.0300 CAD
2026-05-29	0.0300 CAD
2026-04-30	0.0300 CAD
2026-03-31	0.0300 CAD
2026-02-27	0.0300 CAD
2026-01-30	0.0300 CAD
2025-12-31	0.0300 CAD
2025-11-28	0.0300 CAD
2025-10-31	0.0300 CAD
2025-09-29	0.0300 CAD
2025-08-29	0.0300 CAD
2025-07-31	0.0300 CAD
2025-06-30	0.0300 CAD
2025-05-30	0.0300 CAD
2025-04-30	0.0300 CAD
2025-03-31	0.0300 CAD
2025-02-28	0.0300 CAD
2025-01-31	0.0300 CAD
2024-12-31	0.0300 CAD
2024-11-29	0.0300 CAD
2024-10-31	0.0300 CAD
2024-09-27	0.0300 CAD
2024-08-30	0.0300 CAD
2024-07-31	0.0300 CAD
2024-06-28	0.0300 CAD
2024-05-31	0.0300 CAD
2024-04-29	0.0300 CAD
2024-03-27	0.0300 CAD
2024-02-28	0.0300 CAD
2024-01-30	0.0300 CAD
2023-12-28	0.0300 CAD
2023-11-29	0.0300 CAD
2023-10-30	0.0300 CAD
2023-09-28	0.0300 CAD
2023-08-30	0.0670 CAD
2023-07-28	0.0670 CAD
2023-06-29	0.0670 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.