NorthWest Healthcare Properties Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 5.580 | 5.630 | 5.570 | 5.600 | 5.418 | 355,800 |
| 2026-04-23 | 5.570 | 5.630 | 5.540 | 5.600 | 5.418 | 397,200 |
| 2026-04-22 | 5.630 | 5.660 | 5.560 | 5.560 | 5.379 | 471,900 |
| 2026-04-21 | 5.680 | 5.700 | 5.600 | 5.620 | 5.437 | 457,600 |
| 2026-04-20 | 5.680 | 5.750 | 5.670 | 5.690 | 5.505 | 365,600 |
| 2026-04-17 | 5.850 | 5.870 | 5.720 | 5.750 | 5.563 | 447,300 |
| 2026-04-16 | 5.730 | 5.850 | 5.720 | 5.810 | 5.621 | 621,900 |
| 2026-04-15 | 5.680 | 5.730 | 5.650 | 5.700 | 5.514 | 577,600 |
| 2026-04-14 | 5.640 | 5.760 | 5.590 | 5.690 | 5.505 | 531,600 |
| 2026-04-13 | 5.600 | 5.640 | 5.560 | 5.640 | 5.456 | 470,000 |
| 2026-04-10 | 5.600 | 5.670 | 5.560 | 5.670 | 5.485 | 454,100 |
| 2026-04-09 | 5.520 | 5.610 | 5.520 | 5.540 | 5.360 | 458,900 |
| 2026-04-08 | 5.500 | 5.550 | 5.460 | 5.520 | 5.340 | 587,500 |
| 2026-04-07 | 5.320 | 5.410 | 5.300 | 5.400 | 5.224 | 418,300 |
| 2026-04-06 | 5.410 | 5.450 | 5.350 | 5.360 | 5.186 | 228,500 |
| 2026-04-02 | 5.350 | 5.470 | 5.320 | 5.430 | 5.253 | 555,500 |
| 2026-04-01 | 5.340 | 5.410 | 5.260 | 5.400 | 5.224 | 651,100 |
| 2026-03-31 | 5.220 | 5.340 | 5.220 | 5.280 | 5.108 | 763,300 |
| 2026-03-30 | 5.270 | 5.310 | 5.190 | 5.220 | 5.021 | 680,600 |
| 2026-03-27 | 5.230 | 5.300 | 5.210 | 5.260 | 5.060 | 390,500 |
| 2026-03-26 | 5.310 | 5.380 | 5.260 | 5.260 | 5.060 | 356,400 |
| 2026-03-25 | 5.360 | 5.400 | 5.320 | 5.350 | 5.146 | 507,000 |
| 2026-03-24 | 5.230 | 5.350 | 5.200 | 5.280 | 5.079 | 298,700 |
| 2026-03-23 | 5.160 | 5.330 | 5.160 | 5.270 | 5.069 | 637,800 |
| 2026-03-20 | 5.310 | 5.310 | 5.160 | 5.210 | 5.011 | 1,566,300 |
| 2026-03-19 | 5.430 | 5.430 | 5.310 | 5.340 | 5.136 | 869,800 |
| 2026-03-18 | 5.490 | 5.520 | 5.440 | 5.460 | 5.252 | 665,200 |
| 2026-03-17 | 5.490 | 5.550 | 5.410 | 5.500 | 5.290 | 422,400 |
| 2026-03-16 | 5.400 | 5.530 | 5.390 | 5.490 | 5.281 | 437,100 |
| 2026-03-13 | 5.570 | 5.580 | 5.370 | 5.420 | 5.213 | 674,000 |
| 2026-03-12 | 5.640 | 5.640 | 5.520 | 5.550 | 5.338 | 873,800 |
| 2026-03-11 | 5.740 | 5.780 | 5.530 | 5.600 | 5.387 | 241,300 |
| 2026-03-10 | 5.670 | 5.780 | 5.650 | 5.660 | 5.444 | 578,400 |
| 2026-03-09 | 5.610 | 5.690 | 5.490 | 5.670 | 5.454 | 1,183,200 |
| 2026-03-06 | 5.780 | 5.780 | 5.690 | 5.740 | 5.521 | 549,000 |
| 2026-03-05 | 5.880 | 5.930 | 5.770 | 5.820 | 5.598 | 572,100 |
| 2026-03-04 | 5.840 | 5.920 | 5.810 | 5.880 | 5.656 | 603,300 |
| 2026-03-03 | 5.830 | 5.860 | 5.680 | 5.820 | 5.598 | 1,151,300 |
| 2026-03-02 | 5.800 | 5.880 | 5.680 | 5.880 | 5.656 | 607,900 |
| 2026-02-27 | 5.950 | 5.970 | 5.840 | 5.840 | 5.617 | 1,063,600 |
| 2026-02-26 | 5.830 | 6.030 | 5.810 | 6.020 | 5.762 | 1,294,500 |
| 2026-02-25 | 5.920 | 5.930 | 5.500 | 5.860 | 5.609 | 1,384,000 |
| 2026-02-24 | 5.990 | 6.070 | 5.980 | 6.000 | 5.743 | 714,300 |
| 2026-02-23 | 5.940 | 6.020 | 5.920 | 6.020 | 5.762 | 562,900 |
| 2026-02-20 | 5.950 | 5.970 | 5.870 | 5.930 | 5.676 | 406,500 |
| 2026-02-19 | 5.900 | 5.980 | 5.880 | 5.970 | 5.714 | 536,000 |
| 2026-02-18 | 5.920 | 5.970 | 5.890 | 5.920 | 5.666 | 730,100 |
| 2026-02-17 | 5.760 | 5.930 | 5.740 | 5.890 | 5.637 | 872,400 |
| 2026-02-13 | 5.670 | 5.820 | 5.670 | 5.750 | 5.503 | 724,100 |
| 2026-02-12 | 5.790 | 5.790 | 5.640 | 5.690 | 5.446 | 642,300 |
| 2026-02-11 | 5.840 | 5.840 | 5.710 | 5.750 | 5.503 | 575,900 |
| 2026-02-10 | 5.740 | 5.850 | 5.740 | 5.830 | 5.580 | 493,200 |
| 2026-02-09 | 5.760 | 5.800 | 5.720 | 5.760 | 5.513 | 420,600 |
| 2026-02-06 | 5.750 | 5.800 | 5.720 | 5.780 | 5.532 | 549,300 |
| 2026-02-05 | 5.800 | 5.800 | 5.690 | 5.720 | 5.475 | 539,200 |
| 2026-02-04 | 5.720 | 5.840 | 5.680 | 5.800 | 5.551 | 886,200 |
| 2026-02-03 | 5.700 | 5.770 | 5.660 | 5.690 | 5.446 | 649,400 |
| 2026-02-02 | 5.580 | 5.730 | 5.580 | 5.720 | 5.475 | 1,003,400 |
| 2026-01-30 | 5.630 | 5.650 | 5.520 | 5.590 | 5.350 | 504,600 |
| 2026-01-29 | 5.740 | 5.760 | 5.640 | 5.650 | 5.379 | 582,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0300 CAD |
| 2026-08-31 | 0.0300 CAD |
| 2026-07-31 | 0.0300 CAD |
| 2026-06-30 | 0.0300 CAD |
| 2026-05-29 | 0.0300 CAD |
| 2026-04-30 | 0.0300 CAD |
| 2026-03-31 | 0.0300 CAD |
| 2026-02-27 | 0.0300 CAD |
| 2026-01-30 | 0.0300 CAD |
| 2025-12-31 | 0.0300 CAD |
| 2025-11-28 | 0.0300 CAD |
| 2025-10-31 | 0.0300 CAD |
| 2025-09-29 | 0.0300 CAD |
| 2025-08-29 | 0.0300 CAD |
| 2025-07-31 | 0.0300 CAD |
| 2025-06-30 | 0.0300 CAD |
| 2025-05-30 | 0.0300 CAD |
| 2025-04-30 | 0.0300 CAD |
| 2025-03-31 | 0.0300 CAD |
| 2025-02-28 | 0.0300 CAD |
| 2025-01-31 | 0.0300 CAD |
| 2024-12-31 | 0.0300 CAD |
| 2024-11-29 | 0.0300 CAD |
| 2024-10-31 | 0.0300 CAD |
| 2024-09-27 | 0.0300 CAD |
| 2024-08-30 | 0.0300 CAD |
| 2024-07-31 | 0.0300 CAD |
| 2024-06-28 | 0.0300 CAD |
| 2024-05-31 | 0.0300 CAD |
| 2024-04-29 | 0.0300 CAD |
| 2024-03-27 | 0.0300 CAD |
| 2024-02-28 | 0.0300 CAD |
| 2024-01-30 | 0.0300 CAD |
| 2023-12-28 | 0.0300 CAD |
| 2023-11-29 | 0.0300 CAD |
| 2023-10-30 | 0.0300 CAD |
| 2023-09-28 | 0.0300 CAD |
| 2023-08-30 | 0.0670 CAD |
| 2023-07-28 | 0.0670 CAD |
| 2023-06-29 | 0.0670 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.