NorthWest Healthcare Properties Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 5.740 | 5.760 | 5.640 | 5.650 | 5.379 | 582,900 |
| 2026-01-28 | 5.660 | 5.750 | 5.660 | 5.740 | 5.465 | 866,500 |
| 2026-01-27 | 5.570 | 5.700 | 5.570 | 5.670 | 5.398 | 928,500 |
| 2026-01-26 | 5.620 | 5.650 | 5.560 | 5.580 | 5.312 | 472,200 |
| 2026-01-23 | 5.590 | 5.660 | 5.560 | 5.600 | 5.331 | 646,100 |
| 2026-01-22 | 5.570 | 5.710 | 5.570 | 5.580 | 5.312 | 588,800 |
| 2026-01-21 | 5.580 | 5.620 | 5.560 | 5.580 | 5.312 | 520,200 |
| 2026-01-20 | 5.620 | 5.680 | 5.540 | 5.590 | 5.322 | 560,700 |
| 2026-01-19 | 5.650 | 5.690 | 5.640 | 5.650 | 5.379 | 363,400 |
| 2026-01-16 | 5.600 | 5.700 | 5.560 | 5.680 | 5.407 | 782,500 |
| 2026-01-15 | 5.580 | 5.650 | 5.530 | 5.620 | 5.350 | 831,200 |
| 2026-01-14 | 5.540 | 5.630 | 5.540 | 5.560 | 5.293 | 926,400 |
| 2026-01-13 | 5.530 | 5.580 | 5.480 | 5.540 | 5.274 | 815,000 |
| 2026-01-12 | 5.500 | 5.580 | 5.460 | 5.550 | 5.284 | 687,300 |
| 2026-01-09 | 5.490 | 5.590 | 5.460 | 5.550 | 5.284 | 731,700 |
| 2026-01-08 | 5.450 | 5.500 | 5.440 | 5.490 | 5.227 | 628,400 |
| 2026-01-07 | 5.320 | 5.500 | 5.300 | 5.440 | 5.179 | 1,549,100 |
| 2026-01-06 | 5.280 | 5.350 | 5.230 | 5.320 | 5.065 | 771,700 |
| 2026-01-05 | 5.170 | 5.290 | 5.150 | 5.260 | 5.008 | 857,800 |
| 2026-01-02 | 5.120 | 5.170 | 5.090 | 5.140 | 4.893 | 555,600 |
| 2025-12-31 | 5.090 | 5.110 | 5.040 | 5.110 | 4.865 | 458,100 |
| 2025-12-30 | 5.090 | 5.110 | 5.080 | 5.080 | 4.808 | 483,100 |
| 2025-12-29 | 5.090 | 5.100 | 5.060 | 5.080 | 4.808 | 516,500 |
| 2025-12-24 | 5.120 | 5.120 | 5.070 | 5.090 | 4.817 | 154,500 |
| 2025-12-23 | 5.120 | 5.140 | 5.080 | 5.100 | 4.827 | 507,900 |
| 2025-12-22 | 5.200 | 5.200 | 5.120 | 5.130 | 4.855 | 414,700 |
| 2025-12-19 | 5.110 | 5.140 | 5.100 | 5.140 | 4.864 | 685,300 |
| 2025-12-18 | 5.150 | 5.150 | 5.110 | 5.120 | 4.846 | 478,200 |
| 2025-12-17 | 5.120 | 5.140 | 5.100 | 5.130 | 4.855 | 387,000 |
| 2025-12-16 | 5.140 | 5.190 | 5.120 | 5.130 | 4.855 | 494,500 |
| 2025-12-15 | 5.190 | 5.190 | 5.120 | 5.150 | 4.874 | 453,000 |
| 2025-12-12 | 5.150 | 5.190 | 5.140 | 5.160 | 4.883 | 933,700 |
| 2025-12-11 | 5.230 | 5.240 | 5.150 | 5.150 | 4.874 | 742,000 |
| 2025-12-10 | 5.220 | 5.260 | 5.200 | 5.230 | 4.950 | 343,800 |
| 2025-12-09 | 5.260 | 5.300 | 5.220 | 5.220 | 4.940 | 582,700 |
| 2025-12-08 | 5.300 | 5.300 | 5.230 | 5.240 | 4.959 | 362,500 |
| 2025-12-05 | 5.380 | 5.380 | 5.270 | 5.290 | 5.006 | 473,900 |
| 2025-12-04 | 5.400 | 5.430 | 5.330 | 5.340 | 5.054 | 454,000 |
| 2025-12-03 | 5.420 | 5.470 | 5.370 | 5.390 | 5.101 | 359,400 |
| 2025-12-02 | 5.350 | 5.440 | 5.340 | 5.420 | 5.129 | 457,300 |
| 2025-12-01 | 5.460 | 5.480 | 5.350 | 5.350 | 5.063 | 454,700 |
| 2025-11-28 | 5.420 | 5.530 | 5.380 | 5.480 | 5.186 | 663,500 |
| 2025-11-27 | 5.410 | 5.480 | 5.410 | 5.450 | 5.129 | 180,800 |
| 2025-11-26 | 5.450 | 5.480 | 5.400 | 5.450 | 5.129 | 591,500 |
| 2025-11-25 | 5.400 | 5.520 | 5.400 | 5.450 | 5.129 | 852,200 |
| 2025-11-24 | 5.280 | 5.410 | 5.280 | 5.390 | 5.073 | 824,100 |
| 2025-11-21 | 5.170 | 5.280 | 5.170 | 5.270 | 4.960 | 439,800 |
| 2025-11-20 | 5.210 | 5.260 | 5.150 | 5.160 | 4.857 | 439,100 |
| 2025-11-19 | 5.240 | 5.260 | 5.160 | 5.180 | 4.875 | 357,100 |
| 2025-11-18 | 5.280 | 5.300 | 5.220 | 5.220 | 4.913 | 558,000 |
| 2025-11-17 | 5.330 | 5.400 | 5.300 | 5.300 | 4.988 | 451,100 |
| 2025-11-14 | 5.500 | 5.600 | 5.360 | 5.390 | 5.073 | 655,300 |
| 2025-11-13 | 5.660 | 5.710 | 5.400 | 5.490 | 5.167 | 1,144,000 |
| 2025-11-12 | 5.150 | 5.730 | 5.150 | 5.720 | 5.384 | 3,122,000 |
| 2025-11-11 | 5.150 | 5.150 | 5.080 | 5.110 | 4.809 | 289,300 |
| 2025-11-10 | 5.090 | 5.140 | 5.080 | 5.110 | 4.809 | 727,800 |
| 2025-11-07 | 5.090 | 5.110 | 5.020 | 5.090 | 4.791 | 389,400 |
| 2025-11-06 | 5.080 | 5.100 | 5.060 | 5.100 | 4.800 | 261,200 |
| 2025-11-05 | 4.980 | 5.060 | 4.980 | 5.050 | 4.753 | 330,400 |
| 2025-11-04 | 5.020 | 5.040 | 4.980 | 4.990 | 4.697 | 600,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0300 CAD |
| 2026-08-31 | 0.0300 CAD |
| 2026-07-31 | 0.0300 CAD |
| 2026-06-30 | 0.0300 CAD |
| 2026-05-29 | 0.0300 CAD |
| 2026-04-30 | 0.0300 CAD |
| 2026-03-31 | 0.0300 CAD |
| 2026-02-27 | 0.0300 CAD |
| 2026-01-30 | 0.0300 CAD |
| 2025-12-31 | 0.0300 CAD |
| 2025-11-28 | 0.0300 CAD |
| 2025-10-31 | 0.0300 CAD |
| 2025-09-29 | 0.0300 CAD |
| 2025-08-29 | 0.0300 CAD |
| 2025-07-31 | 0.0300 CAD |
| 2025-06-30 | 0.0300 CAD |
| 2025-05-30 | 0.0300 CAD |
| 2025-04-30 | 0.0300 CAD |
| 2025-03-31 | 0.0300 CAD |
| 2025-02-28 | 0.0300 CAD |
| 2025-01-31 | 0.0300 CAD |
| 2024-12-31 | 0.0300 CAD |
| 2024-11-29 | 0.0300 CAD |
| 2024-10-31 | 0.0300 CAD |
| 2024-09-27 | 0.0300 CAD |
| 2024-08-30 | 0.0300 CAD |
| 2024-07-31 | 0.0300 CAD |
| 2024-06-28 | 0.0300 CAD |
| 2024-05-31 | 0.0300 CAD |
| 2024-04-29 | 0.0300 CAD |
| 2024-03-27 | 0.0300 CAD |
| 2024-02-28 | 0.0300 CAD |
| 2024-01-30 | 0.0300 CAD |
| 2023-12-28 | 0.0300 CAD |
| 2023-11-29 | 0.0300 CAD |
| 2023-10-30 | 0.0300 CAD |
| 2023-09-28 | 0.0300 CAD |
| 2023-08-30 | 0.0670 CAD |
| 2023-07-28 | 0.0670 CAD |
| 2023-06-29 | 0.0670 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.