NorthWest Healthcare Properties Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 5.070 | 5.080 | 5.010 | 5.030 | 4.734 | 345,100 |
| 2025-10-31 | 5.050 | 5.090 | 5.000 | 5.070 | 4.772 | 542,400 |
| 2025-10-30 | 5.100 | 5.110 | 5.050 | 5.070 | 4.744 | 398,000 |
| 2025-10-29 | 5.160 | 5.160 | 5.070 | 5.080 | 4.753 | 786,500 |
| 2025-10-28 | 5.230 | 5.230 | 5.110 | 5.120 | 4.790 | 464,100 |
| 2025-10-27 | 5.240 | 5.260 | 5.210 | 5.220 | 4.884 | 605,400 |
| 2025-10-24 | 5.220 | 5.250 | 5.190 | 5.210 | 4.875 | 732,900 |
| 2025-10-23 | 5.060 | 5.250 | 5.030 | 5.220 | 4.884 | 1,417,100 |
| 2025-10-22 | 5.000 | 5.040 | 5.000 | 5.020 | 4.697 | 350,900 |
| 2025-10-21 | 4.970 | 5.030 | 4.970 | 5.010 | 4.687 | 430,700 |
| 2025-10-20 | 5.040 | 5.060 | 4.980 | 5.010 | 4.687 | 472,100 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0300 CAD |
| 2026-08-31 | 0.0300 CAD |
| 2026-07-31 | 0.0300 CAD |
| 2026-06-30 | 0.0300 CAD |
| 2026-05-29 | 0.0300 CAD |
| 2026-04-30 | 0.0300 CAD |
| 2026-03-31 | 0.0300 CAD |
| 2026-02-27 | 0.0300 CAD |
| 2026-01-30 | 0.0300 CAD |
| 2025-12-31 | 0.0300 CAD |
| 2025-11-28 | 0.0300 CAD |
| 2025-10-31 | 0.0300 CAD |
| 2025-09-29 | 0.0300 CAD |
| 2025-08-29 | 0.0300 CAD |
| 2025-07-31 | 0.0300 CAD |
| 2025-06-30 | 0.0300 CAD |
| 2025-05-30 | 0.0300 CAD |
| 2025-04-30 | 0.0300 CAD |
| 2025-03-31 | 0.0300 CAD |
| 2025-02-28 | 0.0300 CAD |
| 2025-01-31 | 0.0300 CAD |
| 2024-12-31 | 0.0300 CAD |
| 2024-11-29 | 0.0300 CAD |
| 2024-10-31 | 0.0300 CAD |
| 2024-09-27 | 0.0300 CAD |
| 2024-08-30 | 0.0300 CAD |
| 2024-07-31 | 0.0300 CAD |
| 2024-06-28 | 0.0300 CAD |
| 2024-05-31 | 0.0300 CAD |
| 2024-04-29 | 0.0300 CAD |
| 2024-03-27 | 0.0300 CAD |
| 2024-02-28 | 0.0300 CAD |
| 2024-01-30 | 0.0300 CAD |
| 2023-12-28 | 0.0300 CAD |
| 2023-11-29 | 0.0300 CAD |
| 2023-10-30 | 0.0300 CAD |
| 2023-09-28 | 0.0300 CAD |
| 2023-08-30 | 0.0670 CAD |
| 2023-07-28 | 0.0670 CAD |
| 2023-06-29 | 0.0670 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.