NorthWest Healthcare Properties Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 4.800 | 4.840 | 4.780 | 4.800 | 4.438 | 375,200 |
| 2025-08-06 | 4.840 | 4.870 | 4.800 | 4.830 | 4.466 | 514,800 |
| 2025-08-05 | 4.820 | 4.850 | 4.790 | 4.840 | 4.475 | 396,200 |
| 2025-08-01 | 4.740 | 4.800 | 4.720 | 4.770 | 4.410 | 447,600 |
| 2025-07-31 | 4.820 | 4.830 | 4.730 | 4.740 | 4.382 | 568,800 |
| 2025-07-30 | 4.850 | 4.870 | 4.790 | 4.810 | 4.419 | 646,300 |
| 2025-07-29 | 4.810 | 4.870 | 4.810 | 4.840 | 4.447 | 506,700 |
| 2025-07-28 | 4.840 | 4.850 | 4.810 | 4.810 | 4.419 | 620,000 |
| 2025-07-25 | 4.860 | 4.860 | 4.810 | 4.840 | 4.447 | 536,300 |
| 2025-07-24 | 4.900 | 4.910 | 4.870 | 4.870 | 4.474 | 547,900 |
| 2025-07-23 | 4.920 | 4.940 | 4.900 | 4.900 | 4.502 | 555,700 |
| 2025-07-22 | 4.940 | 4.950 | 4.900 | 4.920 | 4.520 | 502,300 |
| 2025-07-21 | 4.930 | 4.940 | 4.900 | 4.910 | 4.511 | 527,000 |
| 2025-07-18 | 4.970 | 4.980 | 4.920 | 4.920 | 4.520 | 610,300 |
| 2025-07-17 | 4.990 | 5.010 | 4.970 | 4.970 | 4.566 | 485,700 |
| 2025-07-16 | 5.010 | 5.030 | 4.970 | 4.990 | 4.585 | 433,100 |
| 2025-07-15 | 5.050 | 5.090 | 4.990 | 5.010 | 4.603 | 709,400 |
| 2025-07-14 | 4.950 | 5.050 | 4.950 | 5.040 | 4.631 | 562,300 |
| 2025-07-11 | 4.970 | 4.970 | 4.930 | 4.970 | 4.566 | 695,700 |
| 2025-07-10 | 5.020 | 5.020 | 4.970 | 4.980 | 4.576 | 484,800 |
| 2025-07-09 | 4.980 | 5.020 | 4.960 | 4.980 | 4.576 | 391,000 |
| 2025-07-08 | 5.030 | 5.050 | 4.950 | 4.960 | 4.557 | 841,300 |
| 2025-07-07 | 5.100 | 5.130 | 5.010 | 5.030 | 4.621 | 409,300 |
| 2025-07-04 | 4.980 | 5.090 | 4.970 | 5.090 | 4.677 | 634,500 |
| 2025-07-03 | 4.970 | 5.010 | 4.950 | 4.980 | 4.576 | 293,700 |
| 2025-07-02 | 5.000 | 5.010 | 4.950 | 4.970 | 4.566 | 377,400 |
| 2025-06-30 | 5.000 | 5.000 | 4.920 | 4.980 | 4.576 | 505,000 |
| 2025-06-27 | 4.980 | 5.010 | 4.960 | 4.980 | 4.548 | 441,900 |
| 2025-06-26 | 4.950 | 4.960 | 4.930 | 4.960 | 4.530 | 269,200 |
| 2025-06-25 | 5.000 | 5.020 | 4.930 | 4.930 | 4.502 | 533,000 |
| 2025-06-24 | 5.050 | 5.060 | 4.980 | 5.000 | 4.566 | 333,600 |
| 2025-06-23 | 4.960 | 5.070 | 4.960 | 5.020 | 4.585 | 833,300 |
| 2025-06-20 | 5.000 | 5.040 | 4.960 | 4.960 | 4.530 | 1,032,000 |
| 2025-06-19 | 5.020 | 5.030 | 5.000 | 5.010 | 4.575 | 129,900 |
| 2025-06-18 | 5.020 | 5.040 | 4.990 | 5.010 | 4.575 | 265,900 |
| 2025-06-17 | 5.010 | 5.060 | 5.000 | 5.020 | 4.585 | 547,200 |
| 2025-06-16 | 5.010 | 5.040 | 5.000 | 5.020 | 4.585 | 247,900 |
| 2025-06-13 | 4.980 | 5.040 | 4.980 | 4.990 | 4.557 | 308,600 |
| 2025-06-12 | 4.990 | 5.050 | 4.970 | 5.030 | 4.594 | 457,800 |
| 2025-06-11 | 4.950 | 5.000 | 4.950 | 4.970 | 4.539 | 339,100 |
| 2025-06-10 | 4.940 | 4.980 | 4.920 | 4.940 | 4.511 | 282,500 |
| 2025-06-09 | 4.930 | 4.990 | 4.930 | 4.950 | 4.521 | 449,200 |
| 2025-06-06 | 4.870 | 4.960 | 4.870 | 4.950 | 4.521 | 728,500 |
| 2025-06-05 | 4.850 | 4.860 | 4.810 | 4.820 | 4.402 | 352,400 |
| 2025-06-04 | 4.880 | 4.880 | 4.810 | 4.810 | 4.393 | 315,000 |
| 2025-06-03 | 4.780 | 4.920 | 4.760 | 4.880 | 4.457 | 869,900 |
| 2025-06-02 | 4.810 | 4.870 | 4.770 | 4.770 | 4.356 | 459,300 |
| 2025-05-30 | 4.790 | 4.850 | 4.780 | 4.820 | 4.402 | 386,300 |
| 2025-05-29 | 4.760 | 4.860 | 4.760 | 4.830 | 4.384 | 421,400 |
| 2025-05-28 | 4.810 | 4.830 | 4.760 | 4.760 | 4.320 | 368,100 |
| 2025-05-27 | 4.750 | 4.820 | 4.720 | 4.800 | 4.356 | 694,200 |
| 2025-05-26 | 4.720 | 4.750 | 4.680 | 4.710 | 4.275 | 467,300 |
| 2025-05-23 | 4.650 | 4.720 | 4.640 | 4.710 | 4.275 | 256,000 |
| 2025-05-22 | 4.720 | 4.730 | 4.660 | 4.690 | 4.257 | 349,600 |
| 2025-05-21 | 4.770 | 4.790 | 4.670 | 4.700 | 4.266 | 1,077,700 |
| 2025-05-20 | 4.800 | 4.830 | 4.770 | 4.800 | 4.356 | 493,200 |
| 2025-05-16 | 4.780 | 4.820 | 4.750 | 4.790 | 4.347 | 533,400 |
| 2025-05-15 | 4.700 | 4.780 | 4.580 | 4.750 | 4.311 | 719,200 |
| 2025-05-14 | 4.800 | 4.800 | 4.700 | 4.720 | 4.284 | 865,900 |
| 2025-05-13 | 4.900 | 4.910 | 4.790 | 4.800 | 4.356 | 591,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0300 CAD |
| 2026-08-31 | 0.0300 CAD |
| 2026-07-31 | 0.0300 CAD |
| 2026-06-30 | 0.0300 CAD |
| 2026-05-29 | 0.0300 CAD |
| 2026-04-30 | 0.0300 CAD |
| 2026-03-31 | 0.0300 CAD |
| 2026-02-27 | 0.0300 CAD |
| 2026-01-30 | 0.0300 CAD |
| 2025-12-31 | 0.0300 CAD |
| 2025-11-28 | 0.0300 CAD |
| 2025-10-31 | 0.0300 CAD |
| 2025-09-29 | 0.0300 CAD |
| 2025-08-29 | 0.0300 CAD |
| 2025-07-31 | 0.0300 CAD |
| 2025-06-30 | 0.0300 CAD |
| 2025-05-30 | 0.0300 CAD |
| 2025-04-30 | 0.0300 CAD |
| 2025-03-31 | 0.0300 CAD |
| 2025-02-28 | 0.0300 CAD |
| 2025-01-31 | 0.0300 CAD |
| 2024-12-31 | 0.0300 CAD |
| 2024-11-29 | 0.0300 CAD |
| 2024-10-31 | 0.0300 CAD |
| 2024-09-27 | 0.0300 CAD |
| 2024-08-30 | 0.0300 CAD |
| 2024-07-31 | 0.0300 CAD |
| 2024-06-28 | 0.0300 CAD |
| 2024-05-31 | 0.0300 CAD |
| 2024-04-29 | 0.0300 CAD |
| 2024-03-27 | 0.0300 CAD |
| 2024-02-28 | 0.0300 CAD |
| 2024-01-30 | 0.0300 CAD |
| 2023-12-28 | 0.0300 CAD |
| 2023-11-29 | 0.0300 CAD |
| 2023-10-30 | 0.0300 CAD |
| 2023-09-28 | 0.0300 CAD |
| 2023-08-30 | 0.0670 CAD |
| 2023-07-28 | 0.0670 CAD |
| 2023-06-29 | 0.0670 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.