NorthWest Healthcare Properties Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 4.600 | 4.660 | 4.570 | 4.610 | 4.108 | 491,400 |
| 2025-02-12 | 4.590 | 4.620 | 4.540 | 4.570 | 4.072 | 290,200 |
| 2025-02-11 | 4.700 | 4.740 | 4.590 | 4.590 | 4.090 | 464,000 |
| 2025-02-10 | 4.720 | 4.760 | 4.670 | 4.740 | 4.224 | 294,600 |
| 2025-02-07 | 4.780 | 4.800 | 4.680 | 4.710 | 4.197 | 420,400 |
| 2025-02-06 | 4.640 | 4.820 | 4.640 | 4.760 | 4.242 | 783,100 |
| 2025-02-05 | 4.510 | 4.660 | 4.500 | 4.620 | 4.117 | 913,700 |
| 2025-02-04 | 4.450 | 4.550 | 4.420 | 4.510 | 4.019 | 693,800 |
| 2025-02-03 | 4.450 | 4.480 | 4.330 | 4.440 | 3.956 | 1,115,900 |
| 2025-01-31 | 4.590 | 4.640 | 4.520 | 4.520 | 4.028 | 536,000 |
| 2025-01-30 | 4.540 | 4.670 | 4.540 | 4.640 | 4.108 | 1,064,400 |
| 2025-01-29 | 4.590 | 4.660 | 4.520 | 4.550 | 4.028 | 742,300 |
| 2025-01-28 | 4.600 | 4.670 | 4.600 | 4.610 | 4.081 | 642,500 |
| 2025-01-27 | 4.550 | 4.620 | 4.530 | 4.610 | 4.081 | 580,700 |
| 2025-01-24 | 4.580 | 4.580 | 4.510 | 4.570 | 4.046 | 336,700 |
| 2025-01-23 | 4.530 | 4.580 | 4.490 | 4.570 | 4.046 | 373,000 |
| 2025-01-22 | 4.530 | 4.570 | 4.510 | 4.520 | 4.002 | 329,200 |
| 2025-01-21 | 4.560 | 4.600 | 4.520 | 4.560 | 4.037 | 592,800 |
| 2025-01-20 | 4.470 | 4.550 | 4.450 | 4.550 | 4.028 | 369,100 |
| 2025-01-17 | 4.490 | 4.530 | 4.420 | 4.470 | 3.957 | 827,000 |
| 2025-01-16 | 4.500 | 4.530 | 4.440 | 4.490 | 3.975 | 348,400 |
| 2025-01-15 | 4.450 | 4.520 | 4.420 | 4.480 | 3.966 | 771,800 |
| 2025-01-14 | 4.500 | 4.500 | 4.390 | 4.450 | 3.940 | 421,000 |
| 2025-01-13 | 4.490 | 4.500 | 4.430 | 4.460 | 3.949 | 466,700 |
| 2025-01-10 | 4.570 | 4.590 | 4.480 | 4.530 | 4.011 | 639,500 |
| 2025-01-09 | 4.590 | 4.640 | 4.590 | 4.610 | 4.081 | 184,200 |
| 2025-01-08 | 4.640 | 4.650 | 4.510 | 4.620 | 4.090 | 799,400 |
| 2025-01-07 | 4.620 | 4.670 | 4.570 | 4.630 | 4.099 | 611,900 |
| 2025-01-06 | 4.570 | 4.630 | 4.530 | 4.610 | 4.081 | 609,200 |
| 2025-01-03 | 4.500 | 4.570 | 4.480 | 4.540 | 4.019 | 521,100 |
| 2025-01-02 | 4.500 | 4.560 | 4.440 | 4.460 | 3.949 | 1,136,300 |
| 2024-12-31 | 4.420 | 4.520 | 4.420 | 4.450 | 3.940 | 670,800 |
| 2024-12-30 | 4.490 | 4.500 | 4.380 | 4.410 | 3.878 | 1,364,300 |
| 2024-12-27 | 4.520 | 4.600 | 4.480 | 4.520 | 3.974 | 819,400 |
| 2024-12-24 | 4.510 | 4.550 | 4.470 | 4.510 | 3.966 | 427,000 |
| 2024-12-23 | 4.510 | 4.520 | 4.460 | 4.490 | 3.948 | 935,600 |
| 2024-12-20 | 4.430 | 4.580 | 4.410 | 4.510 | 3.966 | 1,313,700 |
| 2024-12-19 | 4.570 | 4.580 | 4.440 | 4.450 | 3.913 | 1,236,500 |
| 2024-12-18 | 4.640 | 4.720 | 4.500 | 4.500 | 3.957 | 1,006,800 |
| 2024-12-17 | 4.600 | 4.680 | 4.580 | 4.650 | 4.089 | 610,100 |
| 2024-12-16 | 4.660 | 4.760 | 4.610 | 4.610 | 4.054 | 687,600 |
| 2024-12-13 | 4.700 | 4.710 | 4.630 | 4.660 | 4.098 | 624,700 |
| 2024-12-12 | 4.780 | 4.780 | 4.690 | 4.700 | 4.133 | 622,200 |
| 2024-12-11 | 4.770 | 4.790 | 4.720 | 4.750 | 4.177 | 763,000 |
| 2024-12-10 | 4.840 | 4.850 | 4.750 | 4.750 | 4.177 | 561,200 |
| 2024-12-09 | 4.800 | 4.880 | 4.800 | 4.830 | 4.247 | 600,500 |
| 2024-12-06 | 4.850 | 4.890 | 4.780 | 4.780 | 4.203 | 570,000 |
| 2024-12-05 | 4.860 | 4.900 | 4.820 | 4.850 | 4.265 | 700,100 |
| 2024-12-04 | 4.920 | 4.960 | 4.860 | 4.870 | 4.282 | 736,300 |
| 2024-12-03 | 4.960 | 4.980 | 4.920 | 4.950 | 4.353 | 499,700 |
| 2024-12-02 | 5.020 | 5.030 | 4.940 | 4.960 | 4.361 | 591,900 |
| 2024-11-29 | 5.050 | 5.080 | 5.020 | 5.040 | 4.432 | 800,700 |
| 2024-11-28 | 4.940 | 5.100 | 4.930 | 5.060 | 4.422 | 1,039,200 |
| 2024-11-27 | 4.900 | 4.970 | 4.890 | 4.940 | 4.317 | 455,700 |
| 2024-11-26 | 4.910 | 4.940 | 4.810 | 4.890 | 4.274 | 766,700 |
| 2024-11-25 | 4.920 | 4.980 | 4.920 | 4.940 | 4.317 | 670,300 |
| 2024-11-22 | 4.960 | 5.040 | 4.900 | 4.900 | 4.282 | 644,700 |
| 2024-11-21 | 4.860 | 5.030 | 4.860 | 4.980 | 4.352 | 842,500 |
| 2024-11-20 | 4.860 | 4.900 | 4.820 | 4.890 | 4.274 | 865,800 |
| 2024-11-19 | 4.850 | 4.920 | 4.780 | 4.910 | 4.291 | 776,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0300 CAD |
| 2026-08-31 | 0.0300 CAD |
| 2026-07-31 | 0.0300 CAD |
| 2026-06-30 | 0.0300 CAD |
| 2026-05-29 | 0.0300 CAD |
| 2026-04-30 | 0.0300 CAD |
| 2026-03-31 | 0.0300 CAD |
| 2026-02-27 | 0.0300 CAD |
| 2026-01-30 | 0.0300 CAD |
| 2025-12-31 | 0.0300 CAD |
| 2025-11-28 | 0.0300 CAD |
| 2025-10-31 | 0.0300 CAD |
| 2025-09-29 | 0.0300 CAD |
| 2025-08-29 | 0.0300 CAD |
| 2025-07-31 | 0.0300 CAD |
| 2025-06-30 | 0.0300 CAD |
| 2025-05-30 | 0.0300 CAD |
| 2025-04-30 | 0.0300 CAD |
| 2025-03-31 | 0.0300 CAD |
| 2025-02-28 | 0.0300 CAD |
| 2025-01-31 | 0.0300 CAD |
| 2024-12-31 | 0.0300 CAD |
| 2024-11-29 | 0.0300 CAD |
| 2024-10-31 | 0.0300 CAD |
| 2024-09-27 | 0.0300 CAD |
| 2024-08-30 | 0.0300 CAD |
| 2024-07-31 | 0.0300 CAD |
| 2024-06-28 | 0.0300 CAD |
| 2024-05-31 | 0.0300 CAD |
| 2024-04-29 | 0.0300 CAD |
| 2024-03-27 | 0.0300 CAD |
| 2024-02-28 | 0.0300 CAD |
| 2024-01-30 | 0.0300 CAD |
| 2023-12-28 | 0.0300 CAD |
| 2023-11-29 | 0.0300 CAD |
| 2023-10-30 | 0.0300 CAD |
| 2023-09-28 | 0.0300 CAD |
| 2023-08-30 | 0.0670 CAD |
| 2023-07-28 | 0.0670 CAD |
| 2023-06-29 | 0.0670 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.