Vinland Lithium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.480	0.480	0.480	0.480	0.480	3,716
2026-07-20	0.480	0.480	0.480	0.480	0.480	0
2026-07-17	0.480	0.480	0.480	0.480	0.480	1,500
2026-07-16	0.480	0.480	0.480	0.480	0.480	974
2026-07-15	0.480	0.480	0.480	0.480	0.480	2,666
2026-07-14	0.500	0.500	0.500	0.500	0.500	10,500
2026-07-13	0.440	0.440	0.440	0.440	0.440	0
2026-07-10	0.440	0.440	0.440	0.440	0.440	3,095
2026-07-09	0.440	0.530	0.440	0.530	0.530	6,000
2026-07-08	0.540	0.540	0.540	0.540	0.540	1,720
2026-07-07	0.440	0.440	0.440	0.440	0.440	0
2026-07-06	0.440	0.440	0.440	0.440	0.440	0
2026-07-03	0.440	0.440	0.440	0.440	0.440	936
2026-07-02	0.445	0.445	0.445	0.445	0.445	0
2026-06-30	0.445	0.445	0.445	0.445	0.445	2,500
2026-06-29	0.460	0.460	0.460	0.460	0.460	4,003
2026-06-26	0.460	0.460	0.460	0.460	0.460	1,256
2026-06-25	0.530	0.530	0.530	0.530	0.530	2,117
2026-06-24	0.485	0.500	0.485	0.500	0.500	2,000
2026-06-23	0.460	0.460	0.460	0.460	0.460	5,213
2026-06-22	0.400	0.400	0.400	0.400	0.400	0
2026-06-19	0.480	0.480	0.400	0.400	0.400	5,652
2026-06-18	0.500	0.500	0.500	0.500	0.500	0
2026-06-17	0.500	0.500	0.500	0.500	0.500	5,000
2026-06-16	0.380	0.380	0.380	0.380	0.380	0
2026-06-15	0.380	0.380	0.380	0.380	0.380	0
2026-06-12	0.380	0.380	0.380	0.380	0.380	500
2026-06-11	0.500	0.500	0.380	0.380	0.380	2,579
2026-06-10	0.390	0.500	0.380	0.500	0.500	2,500
2026-06-09	0.380	0.460	0.380	0.385	0.385	5,239
2026-06-08	0.400	0.400	0.400	0.400	0.400	6,000
2026-06-05	0.420	0.420	0.420	0.420	0.420	8,510
2026-06-04	0.440	0.440	0.440	0.440	0.440	7,070
2026-06-03	0.450	0.450	0.450	0.450	0.450	690
2026-06-02	0.530	0.530	0.530	0.530	0.530	0
2026-06-01	0.530	0.530	0.530	0.530	0.530	0
2026-05-29	0.530	0.530	0.530	0.530	0.530	0
2026-05-28	0.450	0.530	0.450	0.530	0.530	1,083
2026-05-27	0.540	0.540	0.540	0.540	0.540	0
2026-05-26	0.540	0.540	0.540	0.540	0.540	0
2026-05-25	0.540	0.540	0.540	0.540	0.540	0
2026-05-22	0.540	0.540	0.540	0.540	0.540	0
2026-05-21	0.500	0.540	0.500	0.540	0.540	1,276
2026-05-20	0.470	0.470	0.470	0.470	0.470	0
2026-05-19	0.470	0.470	0.470	0.470	0.470	0
2026-05-15	0.470	0.470	0.470	0.470	0.470	5,024
2026-05-14	0.470	0.470	0.470	0.470	0.470	2,900
2026-05-13	0.470	0.470	0.470	0.470	0.470	1,237
2026-05-12	0.470	0.470	0.470	0.470	0.470	5,000
2026-05-11	0.480	0.480	0.480	0.480	0.480	0
2026-05-08	0.480	0.480	0.480	0.480	0.480	0
2026-05-07	0.510	0.510	0.480	0.480	0.480	10,000
2026-05-06	0.550	0.550	0.550	0.550	0.550	550
2026-05-05	0.460	0.550	0.460	0.550	0.550	5,000
2026-05-04	0.460	0.460	0.460	0.460	0.460	4,000
2026-05-01	0.470	0.470	0.470	0.470	0.470	9,400
2026-04-30	0.490	0.490	0.490	0.490	0.490	0
2026-04-29	0.490	0.490	0.490	0.490	0.490	689
2026-04-28	0.490	0.490	0.490	0.490	0.490	879
2026-04-27	0.520	0.520	0.490	0.490	0.490	7,500

← NewerPage 2 of 6 · 352 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.