Vinland Lithium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.415	0.415	0.415	0.415	0.415	525
2026-10-15	0.415	0.415	0.415	0.415	0.415	0
2026-10-14	0.415	0.415	0.415	0.415	0.415	0
2026-10-13	0.415	0.415	0.415	0.415	0.415	1,172
2026-10-09	0.410	0.410	0.410	0.410	0.410	521
2026-10-08	0.420	0.420	0.420	0.420	0.420	0
2026-10-07	0.420	0.420	0.420	0.420	0.420	0
2026-10-06	0.420	0.420	0.420	0.420	0.420	0
2026-10-05	0.420	0.420	0.420	0.420	0.420	0
2026-10-02	0.420	0.420	0.420	0.420	0.420	0
2026-10-01	0.420	0.420	0.420	0.420	0.420	0
2026-09-30	0.420	0.420	0.420	0.420	0.420	0
2026-09-29	0.420	0.420	0.420	0.420	0.420	0
2026-09-28	0.420	0.420	0.420	0.420	0.420	12,000
2026-09-25	0.430	0.430	0.430	0.430	0.430	0
2026-09-24	0.430	0.430	0.430	0.430	0.430	0
2026-09-23	0.430	0.430	0.430	0.430	0.430	0
2026-09-22	0.430	0.430	0.430	0.430	0.430	1,280
2026-09-21	0.500	0.500	0.500	0.500	0.500	0
2026-09-18	0.440	0.500	0.440	0.500	0.500	21,131
2026-09-17	0.430	0.430	0.430	0.430	0.430	0
2026-09-16	0.430	0.430	0.430	0.430	0.430	1,500
2026-09-15	0.430	0.430	0.430	0.430	0.430	0
2026-09-14	0.430	0.430	0.430	0.430	0.430	700
2026-09-11	0.440	0.440	0.440	0.440	0.440	0
2026-09-10	0.440	0.440	0.440	0.440	0.440	0
2026-09-09	0.440	0.440	0.440	0.440	0.440	0
2026-09-08	0.440	0.440	0.440	0.440	0.440	2,000
2026-09-04	0.440	0.440	0.440	0.440	0.440	0
2026-09-03	0.440	0.440	0.440	0.440	0.440	500
2026-09-02	0.440	0.440	0.440	0.440	0.440	600
2026-09-01	0.460	0.460	0.460	0.460	0.460	0
2026-08-31	0.460	0.460	0.460	0.460	0.460	3,000
2026-08-28	0.460	0.460	0.460	0.460	0.460	0
2026-08-27	0.460	0.460	0.460	0.460	0.460	0
2026-08-26	0.460	0.460	0.460	0.460	0.460	0
2026-08-25	0.495	0.495	0.460	0.460	0.460	1,275
2026-08-24	0.460	0.460	0.460	0.460	0.460	1,000
2026-08-21	0.460	0.460	0.460	0.460	0.460	0
2026-08-20	0.460	0.460	0.460	0.460	0.460	0
2026-08-19	0.460	0.460	0.460	0.460	0.460	550
2026-08-18	0.460	0.460	0.460	0.460	0.460	0
2026-08-17	0.460	0.460	0.460	0.460	0.460	0
2026-08-14	0.460	0.460	0.460	0.460	0.460	690
2026-08-13	0.460	0.485	0.460	0.460	0.460	6,000
2026-08-12	0.460	0.460	0.460	0.460	0.460	0
2026-08-11	0.460	0.460	0.460	0.460	0.460	0
2026-08-10	0.460	0.460	0.460	0.460	0.460	0
2026-08-07	0.460	0.460	0.460	0.460	0.460	3,430
2026-08-06	0.460	0.460	0.460	0.460	0.460	0
2026-08-05	0.460	0.460	0.460	0.460	0.460	5,000
2026-08-04	0.540	0.540	0.540	0.540	0.540	0
2026-07-31	0.540	0.540	0.540	0.540	0.540	0
2026-07-30	0.540	0.540	0.540	0.540	0.540	0
2026-07-29	0.540	0.540	0.540	0.540	0.540	0
2026-07-28	0.460	0.540	0.460	0.540	0.540	3,685
2026-07-27	0.480	0.480	0.460	0.460	0.460	2,000
2026-07-24	0.480	0.480	0.480	0.480	0.480	1,320
2026-07-23	0.480	0.480	0.480	0.480	0.480	0
2026-07-22	0.480	0.480	0.480	0.480	0.480	0

Page 1 of 2 · 61 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.