Vinland Lithium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.520	0.520	0.490	0.490	0.490	7,500
2026-04-24	0.530	0.530	0.530	0.530	0.530	5,095
2026-04-23	0.550	0.550	0.550	0.550	0.550	700
2026-04-22	0.520	0.520	0.520	0.520	0.520	0
2026-04-21	0.550	0.550	0.520	0.520	0.520	3,598
2026-04-20	0.550	0.550	0.550	0.550	0.550	0
2026-04-17	0.550	0.550	0.550	0.550	0.550	2,500
2026-04-16	0.520	0.520	0.520	0.520	0.520	0
2026-04-15	0.520	0.520	0.520	0.520	0.520	0
2026-04-14	0.520	0.520	0.520	0.520	0.520	1,510
2026-04-13	0.550	0.550	0.550	0.550	0.550	2,050
2026-04-10	0.550	0.550	0.550	0.550	0.550	1,000
2026-04-09	0.550	0.550	0.550	0.550	0.550	531
2026-04-08	0.550	0.550	0.550	0.550	0.550	0
2026-04-07	0.550	0.550	0.550	0.550	0.550	0
2026-04-06	0.550	0.550	0.550	0.550	0.550	0
2026-04-02	0.550	0.550	0.550	0.550	0.550	3,000
2026-04-01	0.550	0.550	0.550	0.550	0.550	2,500
2026-03-31	0.550	0.550	0.550	0.550	0.550	0
2026-03-30	0.550	0.550	0.550	0.550	0.550	0
2026-03-27	0.550	0.550	0.550	0.550	0.550	0
2026-03-26	0.550	0.550	0.550	0.550	0.550	0
2026-03-25	0.550	0.550	0.550	0.550	0.550	0
2026-03-24	0.560	0.560	0.550	0.550	0.550	1,950
2026-03-23	0.590	0.590	0.590	0.590	0.590	1,851
2026-03-20	0.550	0.550	0.550	0.550	0.550	5,001
2026-03-19	0.550	0.550	0.550	0.550	0.550	9,237
2026-03-18	0.580	0.580	0.580	0.580	0.580	0
2026-03-17	0.580	0.600	0.580	0.580	0.580	2,121
2026-03-16	0.570	0.570	0.570	0.570	0.570	2,979
2026-03-13	0.600	0.600	0.550	0.570	0.570	30,500
2026-03-12	0.610	0.610	0.610	0.610	0.610	0
2026-03-11	0.610	0.610	0.610	0.610	0.610	2,000
2026-03-10	0.600	0.600	0.600	0.600	0.600	0
2026-03-09	0.630	0.630	0.580	0.600	0.600	17,445
2026-03-06	0.650	0.650	0.650	0.650	0.650	0
2026-03-05	0.650	0.650	0.650	0.650	0.650	0
2026-03-04	0.650	0.650	0.650	0.650	0.650	0
2026-03-03	0.650	0.650	0.650	0.650	0.650	18,345
2026-03-02	0.650	0.650	0.650	0.650	0.650	2,000
2026-02-27	0.630	0.650	0.630	0.650	0.650	7,200
2026-02-26	0.640	0.650	0.640	0.650	0.650	25,500
2026-02-25	0.630	0.630	0.630	0.630	0.630	0
2026-02-24	0.650	0.650	0.630	0.630	0.630	15,603
2026-02-23	0.650	0.650	0.650	0.650	0.650	0
2026-02-20	0.660	0.660	0.650	0.650	0.650	91,500
2026-02-19	0.670	0.670	0.670	0.670	0.670	3,477
2026-02-18	0.740	0.740	0.740	0.740	0.740	11,000
2026-02-17	0.770	0.770	0.750	0.750	0.750	6,502
2026-02-13	0.790	0.790	0.660	0.750	0.750	5,396
2026-02-12	0.650	0.650	0.650	0.650	0.650	4,094
2026-02-11	0.700	0.700	0.700	0.700	0.700	0
2026-02-10	0.700	0.700	0.700	0.700	0.700	0
2026-02-09	0.680	0.700	0.680	0.700	0.700	3,000
2026-02-06	0.700	0.700	0.650	0.650	0.650	7,181
2026-02-05	0.650	0.650	0.650	0.650	0.650	0
2026-02-04	0.650	0.650	0.650	0.650	0.650	0
2026-02-03	0.650	0.650	0.650	0.650	0.650	0
2026-02-02	0.660	0.660	0.650	0.650	0.650	6,883
2026-01-30	0.680	0.680	0.680	0.680	0.680	0

← NewerPage 3 of 6 · 353 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.