Vinland Lithium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.680	0.680	0.680	0.680	0.680	0
2026-01-28	0.700	0.700	0.680	0.680	0.680	5,557
2026-01-27	0.750	0.800	0.720	0.800	0.800	49,697
2026-01-26	0.680	0.680	0.680	0.680	0.680	0
2026-01-23	0.660	0.700	0.660	0.680	0.680	4,372
2026-01-22	0.700	0.720	0.660	0.660	0.660	13,468
2026-01-21	0.650	0.650	0.650	0.650	0.650	0
2026-01-20	0.670	0.670	0.650	0.650	0.650	27,000
2026-01-19	0.700	0.700	0.690	0.700	0.700	3,550
2026-01-16	0.700	0.700	0.650	0.660	0.660	4,660
2026-01-15	0.700	0.700	0.700	0.700	0.700	1,448
2026-01-14	0.660	0.660	0.660	0.660	0.660	5,373
2026-01-13	0.690	0.690	0.660	0.660	0.660	2,960
2026-01-12	0.610	0.900	0.610	0.800	0.800	25,533
2026-01-09	0.670	0.670	0.670	0.670	0.670	12,524
2026-01-08	0.750	0.790	0.650	0.710	0.710	12,904
2026-01-07	0.600	0.840	0.600	0.600	0.600	7,197
2026-01-06	0.550	0.550	0.550	0.550	0.550	0
2026-01-05	0.550	0.550	0.550	0.550	0.550	0
2026-01-02	0.550	0.550	0.550	0.550	0.550	2,100
2025-12-31	0.550	0.550	0.550	0.550	0.550	3,500
2025-12-30	0.560	0.560	0.560	0.560	0.560	0
2025-12-29	0.560	0.560	0.550	0.560	0.560	41,982
2025-12-24	0.520	0.520	0.520	0.520	0.520	0
2025-12-23	0.520	0.530	0.520	0.520	0.520	16,500
2025-12-22	0.520	0.520	0.520	0.520	0.520	4,321
2025-12-19	0.520	0.530	0.520	0.520	0.520	8,501
2025-12-18	0.540	0.550	0.540	0.550	0.550	2,000
2025-12-17	0.520	0.520	0.520	0.520	0.520	0
2025-12-16	0.560	0.560	0.510	0.520	0.520	30,354
2025-12-15	0.560	0.650	0.560	0.600	0.600	15,613
2025-12-12	0.570	0.570	0.570	0.570	0.570	4,510
2025-12-11	0.570	0.570	0.570	0.570	0.570	1,448
2025-12-10	0.570	0.620	0.570	0.570	0.570	28,500
2025-12-09	0.570	0.570	0.570	0.570	0.570	3,624
2025-12-08	0.570	0.570	0.570	0.570	0.570	2,477
2025-12-05	0.600	0.600	0.570	0.570	0.570	4,171
2025-12-04	0.620	0.620	0.620	0.620	0.620	1,000
2025-12-03	0.580	0.580	0.570	0.570	0.570	12,500
2025-12-02	0.590	0.590	0.580	0.580	0.580	2,500
2025-12-01	0.580	0.580	0.580	0.580	0.580	4,500
2025-11-28	0.580	0.580	0.560	0.560	0.560	11,845
2025-11-27	0.600	0.600	0.570	0.580	0.580	11,000
2025-11-26	0.600	0.600	0.600	0.600	0.600	0
2025-11-25	0.600	0.600	0.600	0.600	0.600	0
2025-11-24	0.600	0.600	0.600	0.600	0.600	1,172
2025-11-21	0.600	0.600	0.600	0.600	0.600	1,021
2025-11-20	0.690	0.690	0.690	0.690	0.690	0
2025-11-19	0.690	0.690	0.690	0.690	0.690	0
2025-11-18	0.600	0.690	0.600	0.690	0.690	2,489
2025-11-17	0.610	0.610	0.610	0.610	0.610	11,500
2025-11-14	0.610	0.610	0.590	0.610	0.610	34,328
2025-11-13	0.610	0.610	0.610	0.610	0.610	2,624
2025-11-12	0.630	0.630	0.610	0.610	0.610	5,571
2025-11-11	0.650	0.650	0.630	0.630	0.630	6,000
2025-11-10	0.650	0.650	0.650	0.650	0.650	1,671
2025-11-07	0.680	0.680	0.650	0.650	0.650	7,000
2025-11-06	0.700	0.700	0.680	0.680	0.680	1,000
2025-11-05	0.780	0.780	0.780	0.780	0.780	3,463
2025-11-04	0.670	0.670	0.670	0.670	0.670	0

← NewerPage 4 of 6 · 353 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.