Vinland Lithium Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.800	0.800	0.670	0.670	0.670	2,974
2025-10-31	0.680	0.730	0.680	0.730	0.730	3,000
2025-10-30	0.670	0.670	0.670	0.670	0.670	4,066
2025-10-29	0.670	0.670	0.670	0.670	0.670	12,500
2025-10-28	0.700	0.700	0.700	0.700	0.700	0
2025-10-27	0.700	0.700	0.700	0.700	0.700	0
2025-10-24	0.750	0.750	0.700	0.700	0.700	2,603
2025-10-23	0.690	0.750	0.690	0.700	0.700	6,974
2025-10-22	0.680	0.680	0.680	0.680	0.680	58,538
2025-10-21	0.660	0.700	0.660	0.670	0.670	9,142

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.