Vinland Lithium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.800	0.800	0.670	0.670	0.670	2,974
2025-10-31	0.680	0.730	0.680	0.730	0.730	3,000
2025-10-30	0.670	0.670	0.670	0.670	0.670	4,066
2025-10-29	0.670	0.670	0.670	0.670	0.670	12,500
2025-10-28	0.700	0.700	0.700	0.700	0.700	0
2025-10-27	0.700	0.700	0.700	0.700	0.700	0
2025-10-24	0.750	0.750	0.700	0.700	0.700	2,603
2025-10-23	0.690	0.750	0.690	0.700	0.700	6,974
2025-10-22	0.680	0.680	0.680	0.680	0.680	58,538
2025-10-21	0.660	0.700	0.660	0.670	0.670	9,142
2025-10-20	0.660	0.660	0.660	0.660	0.660	0
2025-10-17	0.660	0.660	0.660	0.660	0.660	3,712
2025-10-16	0.750	0.760	0.670	0.670	0.670	14,141
2025-10-15	0.700	0.750	0.650	0.750	0.750	15,884
2025-10-14	0.680	0.680	0.620	0.650	0.650	44,180
2025-10-10	0.650	0.650	0.630	0.630	0.630	9,875
2025-10-09	0.650	0.650	0.650	0.650	0.650	9,638
2025-10-08	0.640	0.640	0.640	0.640	0.640	0
2025-10-07	0.670	0.670	0.640	0.640	0.640	6,500
2025-10-06	0.620	0.730	0.620	0.730	0.730	8,579
2025-10-03	0.630	0.660	0.610	0.660	0.660	7,209
2025-10-02	0.660	0.800	0.620	0.620	0.620	22,196
2025-10-01	0.600	0.600	0.600	0.600	0.600	0
2025-09-30	0.610	0.610	0.600	0.600	0.600	9,017
2025-09-29	0.590	0.600	0.590	0.600	0.600	14,096
2025-09-26	0.630	0.640	0.600	0.600	0.600	2,501
2025-09-25	0.610	0.620	0.600	0.600	0.600	5,356
2025-09-24	0.590	0.590	0.590	0.590	0.590	0
2025-09-23	0.600	0.600	0.590	0.590	0.590	31,496
2025-09-22	0.600	0.620	0.600	0.600	0.600	7,172
2025-09-19	0.590	0.590	0.590	0.590	0.590	3,923
2025-09-18	0.600	0.600	0.590	0.590	0.590	16,560
2025-09-17	0.600	0.600	0.600	0.600	0.600	11,286
2025-09-16	0.560	0.590	0.560	0.590	0.590	11,580
2025-09-15	0.550	0.550	0.550	0.550	0.550	2,176
2025-09-12	0.550	0.550	0.550	0.550	0.550	0
2025-09-11	0.550	0.550	0.550	0.550	0.550	1,354
2025-09-10	0.550	0.560	0.550	0.550	0.550	19,542
2025-09-09	0.550	0.550	0.520	0.520	0.520	7,989
2025-09-08	0.520	0.520	0.520	0.520	0.520	1,617
2025-09-05	0.520	0.550	0.520	0.550	0.550	9,500
2025-09-04	0.530	0.530	0.520	0.520	0.520	26,503
2025-09-03	0.520	0.520	0.520	0.520	0.520	2,851
2025-09-02	0.520	0.520	0.520	0.520	0.520	1,486
2025-08-29	0.520	0.520	0.520	0.520	0.520	1,547
2025-08-28	0.540	0.540	0.520	0.520	0.520	21,052
2025-08-27	0.510	0.510	0.510	0.510	0.510	2,532
2025-08-26	0.510	0.520	0.510	0.520	0.520	9,361
2025-08-25	0.500	0.600	0.500	0.550	0.550	25,289
2025-08-22	0.560	0.560	0.560	0.560	0.560	0
2025-08-21	0.560	0.560	0.560	0.560	0.560	0
2025-08-20	0.540	0.570	0.540	0.560	0.560	32,339
2025-08-19	0.510	0.510	0.510	0.510	0.510	3,501
2025-08-18	0.470	0.500	0.470	0.500	0.500	6,704
2025-08-15	0.460	0.510	0.460	0.510	0.510	4,500
2025-08-14	0.470	0.470	0.470	0.470	0.470	5,500
2025-08-13	0.470	0.470	0.470	0.470	0.470	4,000
2025-08-12	0.470	0.470	0.470	0.470	0.470	1,700
2025-08-11	0.550	0.550	0.500	0.510	0.510	2,195
2025-08-08	0.480	0.480	0.470	0.470	0.470	4,200

← NewerPage 5 of 6 · 353 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.