Vinland Lithium Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.500	0.500	0.500	0.500	0.500	1,174
2025-08-06	0.580	0.580	0.580	0.580	0.580	0
2025-08-05	0.490	0.580	0.490	0.580	0.580	3,094
2025-08-01	0.500	0.500	0.500	0.500	0.500	0
2025-07-31	0.500	0.500	0.500	0.500	0.500	500
2025-07-30	0.480	0.500	0.480	0.500	0.500	4,174
2025-07-29	0.520	0.520	0.490	0.490	0.490	3,500
2025-07-28	0.560	0.560	0.490	0.490	0.490	7,513
2025-07-25	0.530	0.550	0.530	0.550	0.550	5,437
2025-07-24	0.480	0.510	0.480	0.510	0.510	2,100
2025-07-23	0.520	0.540	0.470	0.540	0.540	16,022
2025-07-22	0.500	0.520	0.500	0.520	0.520	7,120
2025-07-21	0.500	0.560	0.490	0.490	0.490	14,593
2025-07-18	0.480	0.480	0.480	0.480	0.480	0
2025-07-17	0.510	0.600	0.480	0.480	0.480	16,836
2025-07-16	0.470	0.470	0.470	0.470	0.470	1,001
2025-07-15	0.485	0.485	0.470	0.470	0.470	19,077
2025-07-14	0.540	0.540	0.540	0.540	0.540	0
2025-07-11	0.570	0.570	0.490	0.540	0.540	4,500
2025-07-10	0.490	0.490	0.490	0.490	0.490	5,017
2025-07-09	0.485	0.540	0.485	0.540	0.540	3,727
2025-07-08	0.485	0.520	0.485	0.485	0.485	33,027
2025-07-07	0.510	0.520	0.480	0.480	0.480	52,039
2025-07-04	0.580	0.580	0.510	0.510	0.510	10,500
2025-07-03	0.520	0.520	0.515	0.520	0.520	14,080
2025-07-02	0.530	0.610	0.530	0.610	0.610	11,383
2025-06-30	0.560	0.560	0.550	0.550	0.550	26,820
2025-06-27	0.550	0.580	0.550	0.580	0.580	8,546
2025-06-26	0.570	0.580	0.570	0.580	0.580	6,891
2025-06-25	0.550	0.640	0.550	0.560	0.560	8,106
2025-06-24	0.610	0.610	0.530	0.550	0.550	34,932
2025-06-23	0.730	0.730	0.620	0.620	0.620	1,958
2025-06-20	0.650	0.750	0.650	0.680	0.680	10,889
2025-06-19	0.620	0.750	0.620	0.620	0.620	18,519
2025-06-18	0.750	0.750	0.570	0.700	0.700	15,734
2025-06-17	0.720	0.750	0.720	0.720	0.720	47,347
2025-06-16	0.750	0.750	0.750	0.750	0.750	5,036
2025-06-13	0.670	0.750	0.660	0.740	0.740	10,300
2025-06-12	0.750	0.750	0.570	0.600	0.600	9,790
2025-06-11	0.750	0.760	0.750	0.760	0.760	4,371
2025-06-10	0.750	0.750	0.750	0.750	0.750	0
2025-06-09	0.860	0.880	0.750	0.750	0.750	26,874
2025-06-06	0.860	0.860	0.850	0.860	0.860	11,680
2025-06-05	0.850	0.850	0.740	0.800	0.800	11,238
2025-06-04	0.880	0.880	0.740	0.740	0.740	7,986
2025-06-03	0.610	0.900	0.610	0.870	0.870	35,083
2025-06-02	0.680	0.690	0.610	0.610	0.610	10,446
2025-05-30	0.500	0.680	0.500	0.680	0.680	34,644
2025-05-29	0.465	0.560	0.455	0.460	0.460	17,769
2025-05-28	0.420	0.520	0.420	0.455	0.455	20,468
2025-05-27	0.400	0.430	0.350	0.420	0.420	25,483
2025-05-26	0.420	0.420	0.360	0.400	0.400	18,539
2025-05-23	0.450	0.500	0.400	0.400	0.400	12,383

← NewerPage 6 of 6 · 353 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.