Valeura Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12.050	12.460	12.050	12.430	12.430	460,343
2026-07-20	11.700	12.060	11.480	11.950	11.950	442,463
2026-07-17	11.400	11.780	11.360	11.750	11.750	264,000
2026-07-16	11.250	11.270	11.080	11.130	11.130	385,000
2026-07-15	11.400	11.440	10.930	11.120	11.120	213,300
2026-07-14	11.630	11.650	11.290	11.410	11.410	339,000
2026-07-13	11.060	11.580	10.950	11.460	11.460	374,700
2026-07-10	10.900	10.900	10.630	10.760	10.760	572,000
2026-07-09	11.200	11.400	10.690	10.880	10.880	699,800
2026-07-08	10.810	11.330	10.810	11.160	11.160	583,700
2026-07-07	10.520	10.910	10.500	10.770	10.770	573,100
2026-07-06	10.840	11.010	10.500	10.530	10.530	451,500
2026-07-03	10.620	11.000	10.560	10.840	10.840	417,600
2026-07-02	10.300	10.600	10.230	10.580	10.580	493,000
2026-06-30	10.500	10.560	10.300	10.400	10.400	334,900
2026-06-29	10.300	10.730	10.300	10.390	10.390	464,900
2026-06-26	10.250	10.250	10.060	10.160	10.160	199,200
2026-06-25	10.350	10.400	10.180	10.340	10.340	209,600
2026-06-24	10.810	10.820	10.390	10.460	10.460	436,900
2026-06-23	10.910	11.030	10.840	10.920	10.920	234,600
2026-06-22	11.020	11.190	10.930	11.000	11.000	291,900
2026-06-19	10.890	11.350	10.850	11.160	11.160	95,800
2026-06-18	11.020	11.020	10.570	10.890	10.890	494,100
2026-06-17	11.000	11.460	10.980	11.190	11.190	300,100
2026-06-16	11.180	11.300	10.900	11.060	11.060	332,000
2026-06-15	11.190	11.460	11.000	11.380	11.380	393,900
2026-06-12	11.510	11.720	11.480	11.670	11.670	258,800
2026-06-11	11.590	12.020	11.390	11.770	11.770	315,700
2026-06-10	11.080	11.640	11.080	11.520	11.520	301,300
2026-06-09	11.390	11.390	10.940	11.050	11.050	378,100
2026-06-08	11.350	11.500	11.290	11.480	11.480	330,700
2026-06-05	11.500	11.500	11.020	11.160	11.160	467,300
2026-06-04	11.230	11.670	11.200	11.550	11.550	259,500
2026-06-03	11.460	11.690	11.350	11.490	11.490	521,700
2026-06-02	11.080	11.440	11.080	11.280	11.280	401,100
2026-06-01	10.970	11.260	10.960	11.160	11.160	632,100
2026-05-29	10.830	10.980	10.530	10.820	10.820	2,499,900
2026-05-28	10.940	11.170	10.860	10.930	10.930	788,400
2026-05-27	10.970	11.030	10.760	10.790	10.790	718,900
2026-05-26	11.620	11.730	11.140	11.150	11.150	863,800
2026-05-25	11.960	12.000	11.360	11.450	11.450	624,100
2026-05-22	12.360	12.430	12.160	12.220	12.220	262,300
2026-05-21	13.080	13.190	12.280	12.370	12.370	511,800
2026-05-20	13.150	13.360	12.870	12.910	12.910	482,900
2026-05-19	13.560	13.760	13.120	13.210	13.210	659,300
2026-05-15	13.240	13.590	13.210	13.550	13.550	690,300
2026-05-14	13.000	13.270	12.620	12.950	12.950	560,400
2026-05-13	13.310	13.420	13.020	13.060	13.060	353,400
2026-05-12	12.850	13.550	12.850	13.450	13.450	761,600
2026-05-11	12.720	12.850	12.590	12.730	12.730	283,400
2026-05-08	12.790	12.790	12.530	12.530	12.530	477,800
2026-05-07	12.680	12.930	12.390	12.760	12.760	491,200
2026-05-06	12.870	13.090	12.500	12.920	12.920	873,200
2026-05-05	13.400	13.700	13.340	13.490	13.490	485,600
2026-05-04	13.330	13.720	13.120	13.530	13.530	320,300
2026-05-01	13.390	13.430	12.970	13.130	13.130	267,000
2026-04-30	13.550	13.560	13.310	13.420	13.420	334,300
2026-04-29	13.370	13.640	13.300	13.600	13.600	507,800
2026-04-28	12.930	13.260	12.830	13.090	13.090	707,200
2026-04-27	12.290	12.680	12.290	12.650	12.650	568,100

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.