Valeura Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	16.570	16.900	16.410	16.850	16.850	309,419
2026-10-15	16.570	16.760	16.210	16.460	16.460	265,900
2026-10-14	17.000	17.000	16.570	16.670	16.670	417,000
2026-10-13	16.620	16.650	16.240	16.600	16.600	598,600
2026-10-09	16.400	16.650	16.140	16.500	16.500	617,800
2026-10-08	16.360	16.600	16.020	16.400	16.400	495,100
2026-10-07	15.470	16.340	15.410	16.020	16.020	753,800
2026-10-06	15.210	15.350	15.000	15.300	15.300	470,500
2026-10-05	15.190	15.540	14.970	15.270	15.270	270,800
2026-10-02	14.800	15.460	14.690	15.330	15.330	254,800
2026-10-01	14.790	15.170	14.720	15.030	15.030	265,600
2026-09-30	14.840	15.100	14.670	14.720	14.720	433,400
2026-09-29	14.720	14.850	14.520	14.660	14.660	324,700
2026-09-28	14.980	15.090	14.780	14.900	14.900	469,900
2026-09-25	15.090	15.310	14.740	14.810	14.810	341,600
2026-09-24	15.070	15.740	15.070	15.220	15.220	602,700
2026-09-23	15.140	15.150	14.910	15.040	15.040	498,200
2026-09-22	15.040	15.280	14.800	14.930	14.930	483,100
2026-09-21	15.450	15.480	14.680	15.050	15.050	394,600
2026-09-18	15.330	15.720	15.160	15.720	15.720	588,900
2026-09-17	14.940	15.500	14.770	15.340	15.340	509,000
2026-09-16	15.650	15.730	14.900	15.070	15.070	721,400
2026-09-15	14.810	15.360	14.810	15.320	15.320	888,700
2026-09-14	15.000	15.070	14.690	14.730	14.730	298,000
2026-09-11	14.410	14.710	14.250	14.680	14.680	303,100
2026-09-10	14.350	14.840	14.140	14.580	14.580	383,600
2026-09-09	14.100	14.480	13.980	14.320	14.320	446,100
2026-09-08	14.100	14.430	13.860	13.880	13.880	168,900
2026-09-04	13.990	14.040	13.600	13.920	13.920	154,200
2026-09-03	14.260	14.260	13.870	14.010	14.010	384,500
2026-09-02	14.450	14.450	14.090	14.250	14.250	290,400
2026-09-01	13.800	14.520	13.790	14.430	14.430	699,600
2026-08-31	13.410	13.800	13.200	13.560	13.560	291,300
2026-08-28	13.200	13.280	12.800	13.260	13.260	344,100
2026-08-27	12.770	13.150	12.680	13.140	13.140	135,200
2026-08-26	12.490	12.890	12.440	12.800	12.800	195,800
2026-08-25	12.630	12.750	12.330	12.540	12.540	125,194
2026-08-24	13.100	13.100	12.690	12.850	12.850	204,431
2026-08-21	13.020	13.180	12.970	13.130	13.130	231,200
2026-08-20	13.100	13.350	12.880	13.130	13.130	279,000
2026-08-19	13.030	13.150	12.730	12.800	12.800	305,100
2026-08-18	12.840	13.010	12.760	12.990	12.990	204,400
2026-08-17	12.490	12.820	12.370	12.700	12.700	241,000
2026-08-14	12.140	12.440	12.140	12.370	12.370	156,000
2026-08-13	12.070	12.300	12.000	12.090	12.090	141,600
2026-08-12	12.290	12.460	12.280	12.300	12.300	112,600
2026-08-11	12.120	12.400	12.090	12.370	12.370	231,600
2026-08-10	11.710	12.200	11.710	12.140	12.140	540,700
2026-08-07	11.710	11.850	11.310	11.540	11.540	441,800
2026-08-06	12.080	12.350	11.510	11.700	11.700	518,900
2026-08-05	12.000	12.460	11.670	11.680	11.680	374,000
2026-08-04	12.000	12.130	11.700	12.020	12.020	626,900
2026-07-31	12.200	12.550	12.190	12.520	12.520	353,700
2026-07-30	11.610	12.050	11.600	12.030	12.030	202,600
2026-07-29	11.680	11.940	11.680	11.810	11.810	410,600
2026-07-28	11.680	11.680	11.260	11.350	11.350	573,500
2026-07-27	12.070	12.120	11.700	11.870	11.870	603,900
2026-07-24	12.740	12.940	12.340	12.470	12.470	290,800
2026-07-23	12.950	13.250	12.780	12.840	12.840	491,900
2026-07-22	12.740	12.910	12.470	12.710	12.710	522,600

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.