Valeura Energy Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	12.130	12.410	12.000	12.280	12.280	469,000
2026-04-23	12.250	12.440	11.900	12.270	12.270	734,100
2026-04-22	11.990	12.250	11.870	12.080	12.080	1,056,600
2026-04-21	11.540	11.810	11.410	11.680	11.680	940,200
2026-04-20	12.010	12.190	11.610	11.670	11.670	916,900
2026-04-17	12.020	12.020	11.030	11.720	11.720	1,389,800
2026-04-16	12.710	13.010	12.710	12.760	12.760	463,800
2026-04-15	13.100	13.150	12.720	12.740	12.740	683,800
2026-04-14	13.400	13.440	12.890	13.090	13.090	985,100
2026-04-13	13.740	14.420	13.610	13.720	13.720	855,000
2026-04-10	13.160	13.450	13.050	13.430	13.430	840,200
2026-04-09	13.520	13.680	12.920	13.160	13.160	805,300
2026-04-08	13.190	13.250	12.400	12.910	12.910	2,018,000
2026-04-07	14.240	14.860	14.120	14.760	14.760	1,119,400
2026-04-06	13.840	14.200	13.700	13.990	13.990	456,900
2026-04-02	14.410	14.530	13.780	13.850	13.850	742,900
2026-04-01	14.460	14.680	13.250	13.660	13.660	1,209,700
2026-03-31	15.420	15.560	14.360	14.760	14.760	987,000
2026-03-30	15.340	15.600	14.910	15.280	15.280	825,100
2026-03-27	14.810	15.360	14.810	15.210	15.210	940,900
2026-03-26	14.300	15.100	14.300	14.610	14.610	625,500
2026-03-25	14.290	14.390	14.060	14.240	14.240	362,000
2026-03-24	14.000	14.750	13.900	14.430	14.430	841,500
2026-03-23	14.140	14.340	13.740	13.760	13.760	891,100
2026-03-20	14.000	15.150	13.950	14.890	14.890	2,261,700
2026-03-19	14.500	14.650	13.650	13.800	13.800	1,394,700
2026-03-18	15.050	15.150	13.400	14.580	14.580	1,383,800
2026-03-17	14.580	15.150	14.450	14.970	14.970	908,900
2026-03-16	14.440	14.640	14.300	14.520	14.520	502,100
2026-03-13	13.990	14.430	13.730	14.430	14.430	948,500
2026-03-12	13.400	13.970	13.400	13.790	13.790	1,135,100
2026-03-11	12.700	13.460	12.660	13.360	13.360	660,700
2026-03-10	12.070	12.740	12.030	12.700	12.700	707,921
2026-03-09	12.000	12.400	11.750	12.240	12.240	888,681
2026-03-06	11.670	12.010	11.590	11.770	11.770	634,700
2026-03-05	11.490	11.690	11.440	11.500	11.500	446,900
2026-03-04	11.380	11.480	11.120	11.420	11.420	186,500
2026-03-03	11.050	11.520	10.840	11.300	11.300	589,600
2026-03-02	11.180	11.500	10.750	10.940	10.940	404,200
2026-02-27	11.070	11.070	10.970	11.010	11.010	144,400
2026-02-26	10.740	11.070	10.630	11.040	11.040	119,100
2026-02-25	10.990	11.050	10.780	10.860	10.860	121,800
2026-02-24	10.980	10.980	10.770	10.900	10.900	124,600
2026-02-23	11.090	11.150	10.950	10.950	10.950	184,100
2026-02-20	11.320	11.320	11.040	11.070	11.070	228,500
2026-02-19	11.210	11.430	11.120	11.280	11.280	185,700
2026-02-18	10.810	11.390	10.810	11.110	11.110	394,900
2026-02-17	10.970	11.020	10.550	10.760	10.760	329,000
2026-02-13	10.630	10.980	10.620	10.890	10.890	199,000
2026-02-12	11.050	11.190	10.600	10.690	10.690	181,800
2026-02-11	11.100	11.260	10.900	11.070	11.070	279,900
2026-02-10	10.900	11.270	10.730	10.990	10.990	332,900
2026-02-09	10.810	11.000	10.810	10.900	10.900	98,400
2026-02-06	10.610	10.920	10.410	10.900	10.900	231,600
2026-02-05	10.950	11.090	10.500	10.540	10.540	279,300
2026-02-04	10.450	11.200	10.450	11.030	11.030	671,800
2026-02-03	9.990	10.440	9.960	10.400	10.400	353,700
2026-02-02	9.790	10.090	9.710	10.070	10.070	221,800
2026-01-30	9.900	10.100	9.830	10.100	10.100	304,900
2026-01-29	9.850	10.100	9.850	10.010	10.010	641,500

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.