Volta Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.050	0.050	0.050	0.050	0.050	7,000
2025-02-13	0.040	0.040	0.040	0.040	0.040	0
2025-02-12	0.050	0.050	0.040	0.040	0.040	53,500
2025-02-11	0.060	0.065	0.060	0.065	0.065	13,000
2025-02-10	0.055	0.060	0.055	0.060	0.060	13,000
2025-02-07	0.050	0.050	0.045	0.045	0.045	18,001
2025-02-06	0.045	0.045	0.045	0.045	0.045	50,000
2025-02-05	0.065	0.065	0.065	0.065	0.065	8,600
2025-02-04	0.060	0.070	0.060	0.070	0.070	113,233
2025-02-03	0.050	0.050	0.040	0.040	0.040	215,000
2025-01-31	0.055	0.060	0.055	0.060	0.060	30,000
2025-01-30	0.040	0.045	0.040	0.045	0.045	35,000
2025-01-29	0.040	0.040	0.035	0.035	0.035	51,000
2025-01-28	0.045	0.045	0.045	0.045	0.045	14,000
2025-01-27	0.050	0.050	0.035	0.035	0.035	100,020
2025-01-24	0.055	0.055	0.050	0.050	0.050	154,500
2025-01-23	0.065	0.065	0.060	0.060	0.060	303,100
2025-01-22	0.060	0.060	0.055	0.055	0.055	24,500
2025-01-21	0.055	0.060	0.050	0.050	0.050	122,478
2025-01-20	0.065	0.075	0.050	0.050	0.050	175,814
2025-01-17	0.050	0.055	0.050	0.055	0.055	172,926
2025-01-16	0.055	0.065	0.050	0.050	0.050	259,877
2025-01-15	0.055	0.080	0.050	0.070	0.070	927,080
2025-01-14	0.030	0.070	0.020	0.050	0.050	2,308,672
2025-01-13	0.020	0.020	0.020	0.020	0.020	0
2025-01-10	0.020	0.020	0.020	0.020	0.020	6,000
2025-01-09	0.020	0.025	0.020	0.020	0.020	225,200
2025-01-08	0.020	0.020	0.020	0.020	0.020	9,700
2025-01-07	0.020	0.020	0.020	0.020	0.020	90,000
2025-01-06	0.025	0.025	0.020	0.020	0.020	91,747
2025-01-03	0.030	0.030	0.030	0.030	0.030	0
2025-01-02	0.030	0.030	0.030	0.030	0.030	0
2024-12-31	0.030	0.030	0.030	0.030	0.030	0
2024-12-30	0.030	0.030	0.030	0.030	0.030	30,000
2024-12-27	0.020	0.020	0.020	0.020	0.020	0
2024-12-24	0.020	0.020	0.020	0.020	0.020	57,000
2024-12-23	0.025	0.025	0.025	0.025	0.025	0
2024-12-20	0.025	0.025	0.025	0.025	0.025	0
2024-12-19	0.025	0.025	0.025	0.025	0.025	2,000
2024-12-18	0.025	0.030	0.025	0.030	0.030	250,000
2024-12-17	0.025	0.025	0.020	0.020	0.020	191,950
2024-12-16	0.025	0.025	0.025	0.025	0.025	0
2024-12-13	0.025	0.025	0.025	0.025	0.025	0
2024-12-12	0.025	0.025	0.025	0.025	0.025	0
2024-12-11	0.025	0.025	0.025	0.025	0.025	0
2024-12-10	0.040	0.040	0.025	0.025	0.025	201,500
2024-12-09	0.030	0.030	0.030	0.030	0.030	0
2024-12-06	0.030	0.030	0.030	0.030	0.030	6,000
2024-12-05	0.040	0.040	0.040	0.040	0.040	25,000
2024-12-04	0.045	0.045	0.045	0.045	0.045	10,300
2024-12-03	0.035	0.045	0.035	0.045	0.045	39,000
2024-12-02	0.030	0.030	0.030	0.030	0.030	115,000
2024-11-29	0.020	0.020	0.020	0.020	0.020	50,000
2024-11-28	0.025	0.025	0.025	0.025	0.025	260,000
2024-11-27	0.025	0.025	0.025	0.025	0.025	290,655
2024-11-26	0.025	0.025	0.025	0.025	0.025	103,000
2024-11-25	0.030	0.030	0.025	0.025	0.025	100,000
2024-11-22	0.030	0.030	0.025	0.025	0.025	7,000
2024-11-21	0.045	0.045	0.040	0.040	0.040	108,000
2024-11-20	0.025	0.025	0.025	0.025	0.025	0

← NewerPage 8 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.