Volta Metals Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.295	0.315	0.295	0.300	0.300	169,323
2026-10-16	0.260	0.280	0.260	0.260	0.260	150,500
2026-10-15	0.300	0.300	0.280	0.285	0.285	146,630
2026-10-14	0.300	0.300	0.290	0.290	0.290	154,881
2026-10-13	0.300	0.310	0.300	0.300	0.300	115,578
2026-10-09	0.305	0.310	0.300	0.305	0.305	57,560
2026-10-08	0.300	0.310	0.300	0.300	0.300	104,245
2026-10-07	0.295	0.305	0.295	0.300	0.300	251,911
2026-10-06	0.315	0.320	0.300	0.300	0.300	211,175
2026-10-05	0.300	0.315	0.295	0.300	0.300	163,833
2026-10-02	0.325	0.330	0.300	0.300	0.300	348,630
2026-10-01	0.310	0.330	0.310	0.320	0.320	166,168
2026-09-30	0.320	0.320	0.275	0.310	0.310	566,900
2026-09-29	0.325	0.325	0.325	0.325	0.325	19,617
2026-09-28	0.310	0.320	0.305	0.315	0.315	46,844
2026-09-25	0.315	0.325	0.300	0.310	0.310	424,840
2026-09-24	0.320	0.330	0.290	0.300	0.300	503,969
2026-09-23	0.320	0.330	0.310	0.310	0.310	200,557
2026-09-22	0.325	0.330	0.315	0.315	0.315	222,280
2026-09-21	0.335	0.345	0.320	0.320	0.320	62,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.